Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Ramifi Protocol RAM | US$0,04833 | -7,71% | -32,62% | - | US$5.154,72 | - |
| 4702 |  Eclipse ECP | US$0,000000004145 | -2,89% | -22,81% | - | US$8.430,22 | - |
| 4703 |  Gameology GMYX | US$0,0001020 | -1,97% | -16,64% | - | US$9.276,73 | - |
| 4704 |  Umbria Network UMBR | US$0,8476 | 2,16% | -9,10% | - | US$5.044,48 | - |
| 4705 |  SafeGem.Finance GEMS | US$0,000000000025 | 13,02% | -24,15% | - | US$10.907,77 | - |
| 4706 |  ExzoCoin 2.0 EXZO | US$0,0001083 | -1,86% | -15,87% | - | US$11.327,33 | - |
| 4707 |  SteakBankFinance SBF | US$0,002279 | -3,01% | -18,54% | - | US$10.439,72 | - |
| 4708 |  MY IDENTITY COIN MYID | US$0,001481 | 15,18% | 32,18% | - | US$4.964,49 | - |
| 4709 |  Moonlight Token MOONLIGHT | US$0,000000001518 | -4,65% | -18,94% | - | US$10.092,71 | - |
| 4710 |  Ownly OWN | US$0,0001986 | -1,23% | -17,75% | - | US$7.219,06 | - |
| 4711 |  Rare RARE | US$0,1242 | -2,84% | -31,31% | - | US$4.915,02 | - |
| 4712 |  Strudel Finance $TRDL | US$0,2179 | 1,25% | -52,91% | - | US$4.900,77 | - |
| 4713 |  GameDAO DAO | US$0,0001153 | 0,19% | -12,47% | - | US$7.073,09 | - |
| 4714 |  Smart Trade Coin TRADE | US$0,001391 | 6,10% | -2,46% | - | US$4.866,50 | - |
| 4715 |  DAIN DAIN | US$0,04534 | -0,29% | -12,05% | - | US$4.865,24 | - |
| 4716 |  Moonarch.app MOONARCH | US$0,007373 | -0,70% | -15,37% | - | US$7.982,24 | - |
| 4717 |  Travel Care TRAVEL | US$0,000001208 | -4,04% | -12,22% | - | US$8.116,62 | - |
| 4718 |  Prepayway InBit | US$0,0009899 | -2,71% | -16,28% | - | US$4.826,33 | - |
| 4719 |  RichCity RICH | US$0,000000001009 | -6,33% | -20,48% | - | US$7.085,91 | - |
| 4720 |  Tune.FM JAM | US$0,02527 | -4,00% | 9,11% | - | US$4.674,13 | - |
| 4721 |  bitCEO BCEO | US$0,01112 | 4,10% | 8,10% | - | US$4.643,48 | - |
| 4722 |  VersoView VVT | US$0,07808 | 4,79% | -11,75% | - | US$4.614,25 | - |
| 4723 |  Bafe io BAFE | US$0,000000002233 | 17,57% | 0,13% | - | US$4.952,29 | - |
| 4724 |  Privi PIX PIX | US$0,02726 | -2,62% | -14,42% | - | US$4.580,90 | - |
| 4725 |  Syfin SYF | US$0,000009050 | -5,94% | -18,38% | - | US$4.582,79 | - |
| 4726 |  KarenCoin KAREN | US$0,000000000995 | 20,75% | -16,44% | - | US$4.579,61 | - |
| 4727 |  sETH SETH | US$3.062,63 | 4,12% | -7,92% | - | US$4.579,73 | - |
| 4728 |  Art Blocks Curated Fidenza #855 FDNZA | US$42,99 | 10,12% | -21,13% | - | US$4.578,02 | - |
| 4729 |  Modex MODEX | US$0,06875 | -1,15% | 46,55% | - | US$4.534,34 | - |
| 4730 |  ProperSix PSIX | US$0,0009464 | 31,31% | -64,94% | - | US$4.504,93 | - |
| 4731 |  Octans OCTA | US$0,000000008951 | -2,47% | -13,32% | - | US$12.198,11 | - |
| 4732 |  SAFESUN SAFESUN | US$0,0000007396 | -19,07% | -34,74% | - | US$4.785,94 | - |
| 4733 |  Flits FLS | US$0,4214 | -4,79% | -21,40% | - | US$4.460,76 | - |
| 4734 |  Kokoswap KOKO | US$4,93 | 0,24% | -13,57% | - | US$4.457,70 | - |
| 4735 |  PantherSwap PANTHER | US$0,007832 | -3,77% | -22,68% | - | US$5.082,70 | - |
| 4736 |  PhiFi Finance PHIFIV2 | US$0,000000000342 | -2,96% | -31,84% | - | US$7.518,81 | - |
| 4737 |  TAHU TAHU | US$0,2651 | 0,15% | -25,22% | - | US$4.423,55 | - |
| 4738 |  Mixsome SOME | US$0,01163 | 30,63% | -12,78% | - | US$4.377,79 | - |
| 4739 |  Ryoshi Token RYOSHI | US$0,000000001721 | -5,06% | -24,53% | - | US$7.660,40 | - |
| 4740 |  Pteria PTERIA | US$0,9099 | 0,22% | -41,50% | - | US$4.324,75 | - |
| 4741 |  KangarooCake KCAKE | US$0,000002353 | -7,74% | -67,43% | - | US$14.297,15 | - |
| 4742 |  WhenLambo WHENLAMBO | US$0,000004575 | -4,26% | -41,56% | - | US$6.472,47 | - |
| 4743 |  The Pablo Token PABLO | US$0,00000001331 | -0,77% | 1,57% | - | US$4.354,37 | - |
| 4744 |  Only 1 Token O1T | US$354.175 | 0,02% | -24,45% | - | US$4.314,53 | - |
| 4745 |  Nuketoken NUKE | US$0,000000002154 | -1,89% | -19,11% | - | US$10.463,38 | - |
| 4746 |  BenePit Protocol BNP | US$0,000009007 | -0,02% | 0,04% | - | US$4.246,10 | - |
| 4747 |  Xpose Protocol XP | US$0,0003529 | -7,34% | 0,00% | - | US$16.267,92 | - |
| 4748 |  BSocial BINS | US$0,0007323 | -3,33% | -54,36% | - | US$72.355,80 | - |
| 4749 |  LaikaProtocol LAIKA | US$0,000000002678 | -2,42% | -27,31% | - | US$29.657,49 | - |
| 4750 |  UCROWDME UCM | US$0,003792 | -18,24% | -35,14% | - | US$4.226,95 | - |
Tabel di atas menampilkan halaman 95 dari total 137 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.