Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  NDN Link NDN | US$0,001468 | -8,39% | -19,27% | - | US$2.513,04 | - |
| 4902 |  Saturna SAT | US$0,000000001755 | -3,18% | -20,87% | - | US$3.810,99 | - |
| 4903 |  50x.com 50X | US$0,1169 | 2,92% | 0,70% | - | US$2.508,07 | - |
| 4904 |  MuskSwap MUSK | US$0,0000005222 | -1,27% | -4,46% | - | US$11.134,45 | - |
| 4905 |  Orica ORI | US$0,1365 | -0,19% | -44,76% | - | US$11.039,68 | - |
| 4906 |  Unobtanium UNO | US$27,25 | 0,29% | -41,49% | - | US$2.452,82 | - |
| 4907 |  SOL RUNE - Rune.Game SOL | US$1,14 | -0,87% | 0,00% | - | US$2.493,74 | - |
| 4908 |  Gric Coin GC | US$0,2448 | 4,67% | -7,96% | - | US$2.448,17 | - |
| 4909 |  Vaulty $VLTY | US$0,1886 | -6,25% | -34,33% | - | US$38.398,69 | - |
| 4910 |  Deflect DEFLCT | US$1,56 | 3,89% | -11,65% | - | US$2.419,06 | - |
| 4911 |  Rose Finance ROF | US$0,0001741 | -9,60% | 0,00% | - | US$8.731,74 | - |
| 4912 |  Shrek SHK | US$0,000004203 | -4,57% | -20,35% | - | US$10,64 | - |
| 4913 |  Binamars Game BGAME | US$0,003311 | -5,09% | -50,93% | - | US$7.359,78 | - |
| 4914 |  Diamond Platform Token DPT | US$1,00 | 0,01% | 35,58% | - | US$2.348,10 | - |
| 4915 |  Endgame Token END | US$0,0005060 | -9,58% | -25,64% | - | US$4.472,50 | - |
| 4916 |  Baby Starlink Doge STARLINKDOGE | US$0,000000001131 | -2,06% | -16,70% | - | - | - |
| 4917 |  Niobio NBR | US$0,1124 | 13,61% | -39,87% | - | US$2.318,78 | - |
| 4918 |  ArbiFarm AFARM | US$1,65 | -27,48% | -96,11% | - | US$2.303,70 | - |
| 4919 |  Galaxy Wallet GC | US$0,004720 | -8,25% | -22,52% | - | US$2.298,44 | - |
| 4920 |  1-UP 1-UP | US$0,03628 | 2,82% | -2,19% | - | US$2.292,53 | - |
| 4921 |  intexcoin INTX | US$0,001384 | 17,33% | -1,59% | - | US$2.292,43 | - |
| 4922 |  Blocktyme BTYM | US$0,001448 | 0,91% | -9,08% | - | US$2.280,05 | - |
| 4923 |  SpaceVikings SVT | US$0,000000000156 | -2,52% | -4,02% | - | US$0,01000 | - |
| 4924 |  BSCEX BSCX | US$4,16 | -1,27% | -13,21% | - | US$764,10 | - |
| 4925 |  Polkainsure Finance PIS | US$5,84 | -5,14% | -26,16% | - | US$1.999,52 | - |
| 4926 |  Stellar Diamond XLD | US$0,0000006166 | -3,71% | -20,31% | - | US$3.473,37 | - |
| 4927 |  Covid Token COVIDTOKEN | US$0,005984 | -11,14% | -21,64% | - | US$3.427,67 | - |
| 4928 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0002683 | 6,44% | 51,44% | - | US$2.193,08 | - |
| 4929 |  H2Finance YFIH2 | US$15,35 | -4,28% | -10,50% | - | US$5.256,31 | - |
| 4930 |  BabyEgg BABYEGG | US$0,00000002852 | -10,55% | -88,46% | - | US$15.995,66 | - |
| 4931 |  Delta DELTA | US$3,16 | 4,06% | -8,54% | - | US$2.219,77 | - |
| 4932 |  Zabu Finance ZABU | US$0,000004641 | -16,38% | -55,35% | - | US$2.148,30 | - |
| 4933 |  Hanzo Inu HNZO | US$0,00000002255 | 5,51% | -44,89% | - | US$2.196,99 | - |
| 4934 |  Coral Swap CORAL | US$0,2352 | -0,95% | -12,24% | - | US$2.175,42 | - |
| 4935 |  Bird Finance BIRD | US$0,0001440 | -7,77% | -9,03% | - | US$2.173,67 | - |
| 4936 |  Timers IPM | US$0,02972 | -57,09% | -13,13% | - | US$2.135,97 | - |
| 4937 |  LUM RUNE - Rune.Game LUM | US$0,4971 | -15,62% | 0,00% | - | US$2.182,40 | - |
| 4938 |  SafeEarth SAFEEARTH | US$0,000000003366 | 2,53% | -15,16% | - | US$2.115,25 | - |
| 4939 |  Limestone Network LIMEX | US$0,001512 | -1,16% | -31,51% | - | US$2.114,76 | - |
| 4940 |  Stacy STACY | US$0,001871 | 3,25% | -9,75% | - | US$2.106,10 | - |
| 4941 |  BitcoinV BTCV | US$0,003684 | 69,61% | -18,44% | - | US$2.109,85 | - |
| 4942 |  QChi Chain QHC | US$0,005569 | 36,23% | 10,27% | - | US$2.104,14 | - |
| 4943 |  3X Short Sushi Token SUSHIBEAR | US$0,00000002000 | -33,33% | 0,00% | - | US$2.103,80 | - |
| 4944 |  Jur JUR | US$0,01610 | 1,27% | -17,05% | - | US$2.089,97 | - |
| 4945 |  Amnext AMC | US$0,001055 | -3,26% | -11,61% | - | US$4.019,25 | - |
| 4946 |  Ape Fun Token AFT | US$0,000000000146 | -2,06% | -10,72% | - | - | - |
| 4947 |  MUSO Finance MUSO | US$0,000000000757 | -2,06% | -23,77% | - | - | - |
| 4948 |  SafePizza PIZZA | US$0,000000000001 | 10,24% | -27,84% | - | US$4.967,22 | - |
| 4949 |  Gods and Legends GNLR | US$0,06232 | -1,21% | -29,82% | - | US$6.971,57 | - |
| 4950 |  Crypto Village Accelerator CVAG | US$0,0000003412 | -34,20% | -94,29% | - | US$2.041,53 | - |
Tabel di atas menampilkan halaman 99 dari total 137 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.