Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  BasketCoin BSKT | US$0,1108 | 1,10% | -2,86% | - | US$4.181,23 | - |
| 4752 |  Wanderlust WANDER | US$0,000000003454 | 7,58% | 8,50% | - | US$9.581,21 | - |
| 4753 |  Healing Potion HPPOT | US$0,000000003696 | -0,40% | 23,32% | - | US$8.491,30 | - |
| 4754 |  StarbaseUniverse SUNI | US$0,000000001298 | 0,16% | -12,80% | - | US$11.326,46 | - |
| 4755 |  Froge Finance FROGE | US$0,000002245 | 0,43% | -22,63% | - | US$4.125,71 | - |
| 4756 |  SeaChain SEACHAIN | US$0,000002560 | -3,34% | 0,00% | - | US$9.832,71 | - |
| 4757 |  Royal BNB RB | US$0,00000001929 | 5,62% | -6,90% | - | US$4.584,64 | - |
| 4758 |  Lillion LIL | US$9,01 | -1,12% | -11,75% | - | US$4.103,02 | - |
| 4759 |  Panda Dao PDAO | US$0,0000005245 | -34,43% | -83,74% | - | US$5.689,26 | - |
| 4760 |  Minty Art MINTY | US$0,2530 | -1,27% | -25,87% | - | US$4.068,49 | - |
| 4761 |  Twitter tokenized stock FTX TWTR | US$67,39 | -0,15% | 8,40% | - | US$4.058,47 | - |
| 4762 |  Block Creatures MOOLAH | US$0,6316 | -8,81% | -12,57% | - | US$9.954,61 | - |
| 4763 |  Sting Defi SDFI | US$0,5014 | 38,37% | -25,61% | - | US$4.323,53 | - |
| 4764 |  CEEZEE SAFU SAFU | US$0,000002108 | -5,60% | -19,87% | - | US$5.208,93 | - |
| 4765 |  Quantum Assets QA | US$0,04611 | 0,58% | -14,50% | - | US$7.328,25 | - |
| 4766 |  Tengu TENGU | US$0,007479 | 67,36% | -60,71% | - | US$8.924,32 | - |
| 4767 |  CrossFi CRFI | US$0,1788 | 0,55% | -21,28% | - | US$12.398,09 | - |
| 4768 |  Bat True Share BTS | US$3,96 | -5,89% | -5,10% | - | US$7.606,32 | - |
| 4769 |  MicroStrategy tokenized stock FTX MSTR | US$612,75 | 0,74% | 0,37% | - | US$3.956,65 | - |
| 4770 |  888 INFINITY 888 | US$0,0000002607 | -12,10% | 0,00% | - | US$3.959,74 | - |
| 4771 |  PUNK Floor FLOOR | US$0,03276 | 4,10% | -8,05% | - | US$3.950,69 | - |
| 4772 |  yBEARSwap SBEAR | US$0,0001611 | -30,32% | 133,43% | - | US$3.928,28 | - |
| 4773 |  PancakeFork Finance CAKF | US$0,01739 | -24,28% | -50,49% | - | US$3.943,16 | - |
| 4774 |  Chihuahuax CHIHUA | US$0,000000006929 | 2,90% | -25,69% | - | US$3.843,83 | - |
| 4775 |  Trustworks TRUST | US$0,3728 | 0,76% | -37,26% | - | US$12.760,16 | - |
| 4776 |  EXRT Network EXRT | US$0,004825 | 15,88% | 18,08% | - | US$3.923,44 | - |
| 4777 |  Litecash CASH | US$0,004230 | -0,67% | -10,05% | - | US$3.916,20 | - |
| 4778 |  CityStates: Medieval CSM | US$0,006247 | -1,24% | -4,85% | - | US$6.175,70 | - |
| 4779 |  Ratify HOODRAT | US$0,003688 | 1,88% | -45,43% | - | US$6.501,93 | - |
| 4780 |  Neko Network NEKO | US$80,88 | -4,77% | -23,42% | - | US$14.748,95 | - |
| 4781 |  Safeicarus SAFEICARUS | US$0,000000000239 | -5,62% | -47,85% | - | US$3.846,35 | - |
| 4782 |  ccFound FOUND | US$0,02763 | -20,87% | -46,99% | - | US$3.848,28 | - |
| 4783 |  UMI UMI | US$0,06200 | -2,21% | -14,29% | - | US$3.846,61 | - |
| 4784 |  Vira-lata Finance REAU | US$0,000000003435 | -9,87% | -30,37% | - | US$4.590,60 | - |
| 4785 |  Night Life Crypto NLIFE | US$1,17 | -0,34% | -11,87% | - | US$5.231,57 | - |
| 4786 |  Dogecoin 2.0 DOGE2 | US$0,04697 | -7,93% | -4,82% | - | US$8.223,57 | - |
| 4787 |  Gain Protocol GAIN | US$0,000002893 | -5,61% | -24,84% | - | US$4.487,66 | - |
| 4788 |  ElonTech ETCH | US$0,000004017 | -0,40% | 4,06% | - | US$9.275,16 | - |
| 4789 |  Pube finance PUBE | US$0,000000000068 | -23,98% | -15,68% | - | US$5.398,60 | - |
| 4790 |  Revolver Token $RVLVR | US$0,0003648 | -4,38% | -27,59% | - | US$5.220,08 | - |
| 4791 |  Binance Smart Chain Girl BSCGIRL | US$0,007830 | -9,67% | 2,60% | - | US$6.264,99 | - |
| 4792 |  BUSTA BUST | US$0,002694 | -1,58% | 0,00% | - | US$9.203,18 | - |
| 4793 |  BNB Diamond BNBD | US$0,00000001118 | -1,00% | -18,27% | - | US$5.096,78 | - |
| 4794 |  Alibaba tokenized stock FTX BABA | US$145,95 | 0,48% | -8,72% | - | US$3.742,14 | - |
| 4795 |  Meteorite.network METEOR | US$39,77 | -4,41% | -6,85% | - | US$3.738,22 | - |
| 4796 |  1X Short BNB Token BNBHEDGE | US$12,99 | 1,46% | 14,36% | - | US$3.729,93 | - |
| 4797 |  CatBread CATBREAD | US$0,000000000861 | 0,25% | -25,89% | - | US$5.548,76 | - |
| 4798 |  MDsquare TMED | US$0,0001234 | -0,67% | 2,78% | - | US$3.699,42 | - |
| 4799 |  Populous XBRL Token PXT | US$0,01365 | -12,36% | -37,13% | - | US$3.679,99 | - |
| 4800 |  Elephant Money ELEPHANT | US$0,000000006335 | -1,72% | -20,81% | - | US$17.913,25 | - |
Tabel di atas menampilkan halaman 96 dari total 137 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.