Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  IQONIQ FanEcoSystem IQQ | US$0,01366 | 14,17% | 23,91% | - | US$3.655,24 | - |
| 4802 |  Modern Liquidity Token MLT | US$0,3528 | -1,22% | -15,68% | - | US$3.607,78 | - |
| 4803 |  Coalculus COAL | US$0,006598 | 0,39% | -46,49% | - | US$3.605,12 | - |
| 4804 |  RARA RARA | US$0,4598 | 7,98% | -6,57% | - | US$6.706,76 | - |
| 4805 |  Zeppelin DAO ZEP | US$0,000000003011 | 10,88% | -18,24% | - | US$4.424,78 | - |
| 4806 |  GrowingFi GROW | US$3,51 | -22,73% | -42,45% | - | US$4.360,11 | - |
| 4807 |  Marscoin MARS | US$0,03008 | 18,87% | 0,92% | - | US$3.585,10 | - |
| 4808 |  Goldcoin GLC | US$0,1112 | 0,87% | -7,99% | - | US$3.510,09 | - |
| 4809 |  TeslaSafe TESLASAFE | US$0,000000006215 | -2,44% | -21,35% | - | US$8.754,91 | - |
| 4810 |  Bearn BFI | US$16,01 | -1,71% | -31,23% | - | US$3.764,45 | - |
| 4811 |  Crypto Excellence CE | US$3,69 | 0,77% | 1,32% | - | US$3.546,14 | - |
| 4812 |  Bimp.Finance BIMP | US$0,000000000481 | -3,42% | -20,88% | - | US$3.594,52 | - |
| 4813 |  Global Digital Content GDC | US$0,005519 | -43,62% | -67,42% | - | US$3.521,33 | - |
| 4814 |  DogeZoo DZOO | US$0,000000000002 | 0,48% | -30,90% | - | US$6.152,99 | - |
| 4815 |  SafeMoonCash SAFEMOONCASH | US$0,000000000006 | 0,17% | 1,37% | - | US$1.799,50 | - |
| 4816 |  Zilswap ZWAP | US$58,03 | -7,20% | -17,10% | - | US$3.516,69 | - |
| 4817 |  AurusGOLD AWG | US$56,20 | 0,00% | 0,17% | - | US$3.448,46 | - |
| 4818 |  PhoenxiDefi Finance PNIXS | US$0,02248 | -5,48% | -26,14% | - | US$3.927,10 | - |
| 4819 |  Black Market Gaming BMG | US$0,009483 | 6,48% | -36,99% | - | US$7.788,37 | - |
| 4820 |  Pocket Bomb PBOM | US$0,007849 | 4,97% | 17,65% | - | US$15.152,49 | - |
| 4821 |  Sensible.Finance SENSI | US$0,00000001013 | -2,47% | -8,65% | - | US$12.950,94 | - |
| 4822 |  Havens Nook HXN | US$0,09962 | 86,41% | 59,39% | - | US$3.412,22 | - |
| 4823 |  Oiler Network OIL | US$0,8265 | -0,28% | -1,95% | - | US$3.365,86 | - |
| 4824 |  DrakeBall Token DBALL | US$0,7339 | -7,89% | -24,96% | - | US$4.994,74 | - |
| 4825 |  N1CE N1CE | US$0,008304 | -10,46% | -32,95% | - | US$10.010,30 | - |
| 4826 |  REWARD HUNTERS TOKEN RHT | US$0,0006573 | -1,48% | -28,16% | - | US$10.218,97 | - |
| 4827 |  Theos THEOS | US$0,01224 | 0,10% | -11,45% | - | US$3.334,26 | - |
| 4828 |  Doge Universe SPACEXDOGE | US$0,00005804 | -3,68% | -37,64% | - | US$8.559,71 | - |
| 4829 |  KCC GO KCCGO | US$0,01675 | -9,13% | 0,00% | - | US$11.079,73 | - |
| 4830 |  UniPower POWER | US$1,39 | 2,53% | -11,97% | - | US$9.204,59 | - |
| 4831 |  SURF Finance SURF | US$0,2493 | 4,07% | -9,04% | - | US$3.241,98 | - |
| 4832 |  Ludena Protocol LDN | US$0,4973 | -21,48% | -18,57% | - | US$7.148,20 | - |
| 4833 |  SNAP! SNAP | US$0,00000001908 | 4,28% | -26,20% | - | US$3.228,30 | - |
| 4834 |  Mt Pelerin MPS | US$4,96 | -15,04% | 0,00% | - | US$3.217,96 | - |
| 4835 |  Kickstarter KSR | US$0,0000002202 | -37,16% | 0,00% | - | US$3.210,63 | - |
| 4836 |  MicroSHIBA MICROSHIB | US$0,000000000225 | -6,36% | -17,24% | - | US$4.122,41 | - |
| 4837 |  Metacoin MTC | US$0,07609 | 2,38% | -49,60% | - | US$3.209,13 | - |
| 4838 |  Ternio TERN | US$0,008103 | 3,98% | -0,19% | - | US$3.197,24 | - |
| 4839 |  Papp Mobile PAPP | US$0,0000004970 | 5,44% | -20,17% | - | US$8.024,04 | - |
| 4840 |  Minds MINDS | US$1,65 | 3,90% | -11,21% | - | US$3.194,45 | - |
| 4841 |  gAsp GASP | US$0,004524 | 2,94% | 29,27% | - | US$3.175,25 | - |
| 4842 |  OctaX Finance OCTAX | US$6,58 | 6,66% | -0,66% | - | US$4.391,89 | - |
| 4843 |  LinkCoin Token LKN | US$0,0005044 | 0,38% | -4,69% | - | US$3.151,15 | - |
| 4844 |  Ecoreal Estate ECOREAL | US$0,1377 | 0,07% | -1,31% | - | US$3.128,79 | - |
| 4845 |  Mindsync MAI | US$0,01811 | -5,37% | -34,51% | - | US$3.140,95 | - |
| 4846 |  IOEX IOEX | US$0,01461 | -4,60% | -16,06% | - | US$3.150,74 | - |
| 4847 |  Eternal Cash EC | US$0,02324 | 2,17% | -5,78% | - | US$5.582,91 | - |
| 4848 |  MoonWilly MNWL | US$0,0009000 | -8,56% | 283,64% | - | US$6.515,71 | - |
| 4849 |  Drip Network DRIP | US$6,71 | -7,57% | -31,84% | - | US$6.146,93 | - |
| 4850 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001625 | -2,39% | -1,76% | - | US$3.064,23 | - |
Tabel di atas menampilkan halaman 97 dari total 137 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.