Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Wrapped Monero WXMR | US$256,37 | 9,83% | -0,82% | - | US$3.057,36 | - |
| 4852 |  King Cardano KADA | US$0,005203 | -4,00% | -3,41% | - | US$9.925,60 | - |
| 4853 |  LINA LINA | US$0,003624 | -2,77% | 4,64% | - | US$3.044,90 | - |
| 4854 |  Interest Bearing ETH ibETH | US$3.171,91 | 2,60% | -11,98% | - | US$3.039,21 | - |
| 4855 |  MP3 MP3 | US$0,01157 | 0,90% | -12,04% | - | US$3.020,60 | - |
| 4856 |  NoLimitCoin NLC2 | US$0,004124 | 22,70% | -9,83% | - | US$3.003,07 | - |
| 4857 |  Elements Game ELM | US$0,004823 | -0,63% | -4,35% | - | US$4.229,78 | - |
| 4858 |  HEdpAY HDP.ф | US$0,1960 | -10,81% | -51,13% | - | US$2.973,61 | - |
| 4859 |  ThunderBNB.app THUNDERBNB | US$0,000006112 | -4,17% | -24,07% | - | US$4.298,02 | - |
| 4860 |  808TA 808TA | US$0,0000001831 | -0,19% | -3,37% | - | US$2.940,11 | - |
| 4861 |  BABYFEG BBFEG | US$0,000002575 | 3,65% | 0,00% | - | US$9.481,27 | - |
| 4862 |  MORK MORK | US$2,77 | 7,36% | -17,41% | - | US$2.903,17 | - |
| 4863 |  Shrew SHREW | US$0,001020 | -4,86% | -15,44% | - | US$4.749,89 | - |
| 4864 |  Trip Leverage Token TLT | US$0,007385 | -2,06% | -24,01% | - | - | - |
| 4865 |  YEARNYFI NETWORK YNI | US$19,76 | -6,04% | -0,95% | - | US$2.839,66 | - |
| 4866 |  Mango Finance MANGO | US$0,007481 | -7,51% | -10,58% | - | US$2.826,82 | - |
| 4867 |  Moonfarm Finance MFO | US$0,2393 | -2,61% | 8,37% | - | US$37.835,34 | - |
| 4868 |  KAI INU KAIINU | US$0,000000000863 | -1,18% | -17,11% | - | - | - |
| 4869 |  BitcoinX BTCX | US$0,03039 | -13,60% | -1,39% | - | US$4.193,70 | - |
| 4870 |  ERTH Token ERTH | US$0,000000000463 | -11,52% | -24,96% | - | - | - |
| 4871 |  LEOPARD LEOPARD | US$0,000000000002 | -16,30% | -11,63% | - | US$7.582,51 | - |
| 4872 |  Black Phoenix BPX | US$0,0001803 | -8,51% | -11,99% | - | US$2.782,01 | - |
| 4873 |  BELIEVER BLVR | US$0,2097 | -4,68% | -25,20% | - | US$2.769,17 | - |
| 4874 |  Baby Shark SHARK | US$0,000000000216 | -6,53% | -20,54% | - | US$5.524,41 | - |
| 4875 |  Atomic Token ATMC | US$0,0000002615 | -6,39% | -41,51% | - | US$4.534,95 | - |
| 4876 |  SuperNova SHARE | US$1,81 | -31,60% | -67,31% | - | US$2.714,90 | - |
| 4877 |  AMATERAS AMT | US$0,09902 | -0,28% | -7,66% | - | US$3.372,06 | - |
| 4878 |  AUTZ Token AUTZ | US$0,000000000122 | 4,11% | -7,99% | - | US$2.753,18 | - |
| 4879 |  Auroracoin AUR | US$0,1648 | 1,51% | 4,20% | - | US$2.744,53 | - |
| 4880 |  Shiba Link SLINK | US$0,00000006054 | 10,06% | -4,71% | - | US$2.729,40 | - |
| 4881 |  Sugarland SUGAR | US$0,00000001270 | -2,18% | 6,20% | - | - | - |
| 4882 |  Sphynx Network SPH | US$0,0000002380 | -2,30% | -27,05% | - | US$5.449,08 | - |
| 4883 |  AlloHash ALH | US$0,006055 | 5,74% | -38,68% | - | US$2.696,87 | - |
| 4884 |  HOGT HOGT | US$0,01715 | -22,80% | -31,86% | - | US$2.672,16 | - |
| 4885 |  Dice DICE | US$0,000002282 | 3,61% | -44,37% | - | US$2.634,82 | - |
| 4886 |  VNDC VNDC | US$0,00004267 | 0,28% | -0,94% | - | US$2.651,18 | - |
| 4887 |  Dragon X DAX | US$0,8865 | 4,99% | -18,29% | - | US$2.658,85 | - |
| 4888 |  Draken DRK | US$0,01232 | -1,64% | -19,22% | - | US$2.624,10 | - |
| 4889 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,0002535 | -64,97% | -99,99% | - | US$2.621,89 | - |
| 4890 |  PYXIS Network PYX | US$0,03832 | -1,97% | -22,04% | - | US$2.609,59 | - |
| 4891 |  Yearn Finance DOT YFDOT | US$10,47 | -13,63% | 17,03% | - | US$2.608,43 | - |
| 4892 |  Dogefather DOGEFATHER | US$0,000000001945 | 0,99% | -15,23% | - | US$2.652,22 | - |
| 4893 |  WHEN Token WHEN | US$0,0006572 | 1,21% | -9,14% | - | US$2.769,07 | - |
| 4894 |  SolarWind Token SLW | US$0,0002532 | -11,60% | -15,44% | - | US$4.378,66 | - |
| 4895 |  Moonbase MBBASED | US$0,06994 | -8,20% | 17,35% | - | US$2.590,59 | - |
| 4896 |  Safe Trip Finance STF | US$0,1495 | -5,21% | 0,00% | - | US$28.880,99 | - |
| 4897 |  LOLTOKEN LOL | US$0,002133 | 4,67% | -11,79% | - | US$2.571,61 | - |
| 4898 |  Talent Token TTX | US$0,4198 | 1,21% | -8,26% | - | US$2.563,02 | - |
| 4899 |  Pocket Doge PDOGE | US$0,000004722 | -4,77% | -29,20% | - | US$3.611,73 | - |
| 4900 |  BulleX BLX | US$0,0005756 | -3,16% | -16,47% | - | US$6.188,13 | - |
Tabel di atas menampilkan halaman 98 dari total 137 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.