Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Neumark NEU | US$0,1770 | 6,77% | -10,42% | - | US$2.024,41 | - |
| 4952 |  CompliFi COMFI | US$1,10 | 2,85% | 6,92% | - | US$2.019,87 | - |
| 4953 |  DFX Finance DFX | US$0,4006 | 3,24% | -9,36% | - | US$2.005,22 | - |
| 4954 |  Memes Token MEMES | US$0,000000002807 | 14,53% | 28,40% | - | US$14.526,79 | - |
| 4955 |  Robo Token ROBO | US$0,01955 | 3,30% | -7,05% | - | US$1.995,20 | - |
| 4956 |  ZABAKU INU ZABAKU | US$0,000000000076 | 0,42% | -31,26% | - | US$6.650,79 | - |
| 4957 |  Silverway SLV | US$0,0001859 | 4,15% | -14,18% | - | US$1.842,79 | - |
| 4958 |  Cometh MUST | US$60,60 | 0,74% | -9,19% | - | US$2.472,81 | - |
| 4959 |  GRAP GRAP | US$0,09883 | 5,59% | -22,31% | - | US$1.992,85 | - |
| 4960 |  E1337 1337 | US$0,8915 | 5,69% | -24,52% | - | US$1.976,67 | - |
| 4961 |  SaturnV Gold v2 SATVGv2 | US$0,002643 | -29,61% | -4,34% | - | US$1.966,65 | - |
| 4962 |  Polybius PLBT | US$3,70 | -6,45% | 3,81% | - | US$1.965,05 | - |
| 4963 |  EQO EQO | US$0,4574 | -2,99% | -17,87% | - | US$1.956,19 | - |
| 4964 |  DCTDAO DCTD | US$0,2156 | 6,16% | -21,17% | - | US$1.951,24 | - |
| 4965 |  Jetswap.finance WINGS | US$0,2909 | 5,84% | -24,62% | - | US$6.125,35 | - |
| 4966 |  Cake Bank CAKEBANK | US$0,000009528 | -5,07% | -8,59% | - | US$3.925,48 | - |
| 4967 |  ViceToken VICEX | US$0,00000002335 | 1,54% | -24,16% | - | US$1.900,85 | - |
| 4968 |  BitSong BTSG | US$0,1285 | 2,75% | -14,12% | - | US$1.903,46 | - |
| 4969 |  LiveTrade Token LTD | US$0,04090 | -1,25% | 0,00% | - | US$3.747,43 | - |
| 4970 |  Supermoon OSM | US$0,000000001647 | -1,90% | -41,96% | - | - | - |
| 4971 |  Apple tokenized stock FTX AAPL | US$147,23 | -0,20% | 0,86% | - | US$1.888,46 | - |
| 4972 |  SOS Foundation SOS | US$0,003724 | -2,16% | -26,32% | - | US$4.812,28 | - |
| 4973 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001605 | 7,18% | 13,66% | - | US$1.884,22 | - |
| 4974 |  Zinari ZINA | US$0,00008299 | -4,80% | -63,11% | - | - | - |
| 4975 |  ITH RUNE - Rune.Game ITH | US$1,23 | 0,24% | 0,00% | - | US$2.107,94 | - |
| 4976 |  Vangold Token VGD | US$0,001465 | -29,30% | -48,36% | - | US$4.860,96 | - |
| 4977 |  Metawhale Gold MWG | US$0,2319 | -0,26% | 24,57% | - | US$1.864,83 | - |
| 4978 |  FME FME | US$0,0005808 | 5,56% | -27,42% | - | US$1.849,18 | - |
| 4979 |  AFRICA RISE TOKEN AFRICA | US$0,0006551 | -18,40% | -23,45% | - | US$3.871,78 | - |
| 4980 |  Dexchain DXC | US$0,0004134 | -14,84% | -36,42% | - | US$1.830,09 | - |
| 4981 |  M7 VAULT VAULT | US$0,01518 | -5,25% | -23,74% | - | US$3.686,13 | - |
| 4982 |  Hare Token HARE | - | 0,00% | 0,00% | - | - | - |
| 4983 |  Aureus Nummus Gold ANG | US$0,0006405 | -13,53% | -26,41% | - | US$1.815,45 | - |
| 4984 |  Gamesafe.io GAMESAFE | US$0,000000001644 | -0,89% | -21,15% | - | US$7.027,89 | - |
| 4985 |  AnonymousBSC ANON | US$0,00001763 | -4,46% | 2,90% | - | US$3.864,86 | - |
| 4986 |  Raptor Token RAPTR | US$0,000000000564 | -0,08% | -41,09% | - | - | - |
| 4987 |  Aerdrop AER | US$0,0008577 | 1,33% | -28,58% | - | - | - |
| 4988 |  Bruce Non Fungible Token BNFT | US$0,0000007680 | -2,55% | -0,33% | - | US$4.104,27 | - |
| 4989 |  Thirm Protocol THIRM | US$2,21 | -14,59% | -7,65% | - | US$1.756,45 | - |
| 4990 |  ZenSports SPORTS | US$0,00005833 | 0,11% | -2,04% | - | US$1.734,55 | - |
| 4991 |  Gift-Coin GIFT | US$0,005315 | -3,36% | -27,37% | - | - | - |
| 4992 |  BNbitcoin BNBTC | US$0,03459 | -4,98% | -15,52% | - | US$5.536,54 | - |
| 4993 |  Hibiki Finance HIBIKI | US$0,03706 | -5,67% | -37,31% | - | US$3.586,99 | - |
| 4994 |  Beyond Meat tokenized stock FTX BYND | US$109,92 | -0,40% | -2,39% | - | US$1.714,34 | - |
| 4995 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$444,10 | -0,29% | 0,65% | - | US$1.713,31 | - |
| 4996 |  PieDAO Balanced Crypto Pie BCP | US$3,20 | 2,53% | -10,25% | - | US$1.700,51 | - |
| 4997 |  WhaleRoom WHL | US$3,38 | 3,15% | -22,60% | - | US$1.693,41 | - |
| 4998 |  4ART Coin 4ART | US$0,06554 | -4,38% | -12,37% | - | US$1.688,57 | - |
| 4999 |  Startup Boost Token SUBX | US$0,005745 | -2,00% | -20,42% | - | - | - |
| 5000 |  Tenet TEN | US$0,1120 | -2,06% | -23,63% | - | US$1.676,87 | - |
Tabel di atas menampilkan halaman 100 dari total 137 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.