Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  OEC SHIB SHIBK | US$0,000007101 | 0,00% | 0,00% | - | US$6.794,30 | - |
| 4602 |  RFOX Finance VFOX | US$0,4969 | -6,63% | -7,02% | - | US$12.086,98 | - |
| 4603 |  DeFi Wizard DWZ | US$1,48 | 10,78% | -11,65% | - | US$6.774,75 | - |
| 4604 |  Globalvillage Ecosystem GVE | US$0,0001563 | -37,93% | -48,69% | - | US$6.745,44 | - |
| 4605 |  Binamars BMARS | US$0,01865 | -2,52% | -34,21% | - | US$48.097,01 | - |
| 4606 |  LaunchX LNCHX | US$0,2487 | -0,34% | -9,79% | - | US$6.706,20 | - |
| 4607 |  Wallet Swap WSWAP | US$0,0000001629 | -0,06% | -9,34% | - | US$23.729,13 | - |
| 4608 |  FNK wallet FNK | US$0,4392 | 2,11% | 16,85% | - | US$6.688,65 | - |
| 4609 |  Inverse Bitcoin Volatility Token IBVOL | US$3.253,74 | 1,11% | -12,05% | - | US$6.663,14 | - |
| 4610 |  SafeVault VAULT | US$0,000002994 | -3,03% | -3,05% | - | US$19.295,79 | - |
| 4611 |  Zero Exchange ZERO | US$0,01533 | 5,24% | 11,40% | - | US$6.602,22 | - |
| 4612 |  Aurum AUR | US$0,000000003366 | -1,70% | -16,95% | - | US$10.840,13 | - |
| 4613 |  Rank Token RANK | US$0,0009322 | -0,09% | 86,42% | - | US$6.559,28 | - |
| 4614 |  SPACE-iZ SPIZ | US$0,001303 | 1,25% | -8,60% | - | US$6.551,56 | - |
| 4615 |  DEONEX COIN DON | US$0,7043 | 8,24% | -12,10% | - | US$6.542,89 | - |
| 4616 |  Decubate DCB | US$0,01899 | -5,56% | -17,44% | - | US$27.061,21 | - |
| 4617 |  ESR Coin ESRC | US$0,2224 | 11,92% | -13,65% | - | US$6.537,75 | - |
| 4618 |  XPToken.io XPT | US$0,9930 | -0,01% | 0,12% | - | US$6.531,89 | - |
| 4619 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$115,40 | 0,17% | -2,08% | - | US$6.514,72 | - |
| 4620 |  HNC COIN HNC | US$1,40 | -17,41% | -15,29% | - | US$6.501,01 | - |
| 4621 |  YFBitcoin YFBTC | US$135,81 | 3,84% | -11,58% | - | US$6.487,65 | - |
| 4622 |  CyberFM CYFM | US$4,17 | -19,10% | -30,20% | - | US$7.623,19 | - |
| 4623 |  Bakumatsu Swap Finance RYMA | US$0,01712 | 3,77% | -21,65% | - | US$6.500,67 | - |
| 4624 |  DefHold DEFO | US$55,47 | 1,84% | -12,45% | - | US$6.469,40 | - |
| 4625 |  2 Chains 2CHAINLINKS | US$0,0000004083 | 4,79% | 0,00% | - | US$6.424,71 | - |
| 4626 |  CAKEPUNKS CAKEPUNKS | US$0,000003484 | -5,93% | -33,06% | - | US$8.819,91 | - |
| 4627 |  Kanaloa Network KANA | US$0,001343 | -9,89% | -7,67% | - | US$17.655,12 | - |
| 4628 |  peachfolio PCHF | US$0,001664 | 0,21% | -16,12% | - | US$8.498,20 | - |
| 4629 |  Jackpot 777 | US$0,02551 | -10,73% | -29,90% | - | US$6.222,08 | - |
| 4630 |  iBNB IBNB | US$0,000000001053 | 1,01% | -34,01% | - | US$8.067,63 | - |
| 4631 |  Credmark CMK | US$0,3661 | 0,68% | -0,13% | - | US$6.201,97 | - |
| 4632 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$14.120,11 | - |
| 4633 |  Utopia Genesis Foundation UOP | US$0,09924 | -3,48% | -22,49% | - | US$6.190,60 | - |
| 4634 |  APWars WGOLD | US$0,005438 | -0,49% | -17,86% | - | US$9.540,78 | - |
| 4635 |  FarmHero HONOR | US$0,008019 | -6,40% | -51,71% | - | US$12.746,72 | - |
| 4636 |  PinkPanda PINKPANDA | US$0,00000001026 | -2,55% | -25,16% | - | US$22.551,31 | - |
| 4637 |  xMARK XMARK | US$0,3353 | -7,04% | -17,77% | - | US$4.620,73 | - |
| 4638 |  Wildfire Token WILDF | US$0,000000000273 | -25,20% | 0,00% | - | US$13.536,03 | - |
| 4639 |  Fox Finance FOX | US$0,000000003681 | -6,98% | -7,70% | - | US$6.572,60 | - |
| 4640 |  3x Short Tezos Token XTZBEAR | US$0,000002608 | 13,46% | -39,85% | - | US$6.112,71 | - |
| 4641 |  MangoChain MGP | US$0,004743 | -7,95% | -27,08% | - | US$6.065,19 | - |
| 4642 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004413 | 0,17% | -1,53% | - | US$6.099,34 | - |
| 4643 |  Charitas CHAR | US$0,0004066 | -16,48% | -36,13% | - | US$6.135,52 | - |
| 4644 |  DeFi of Thrones DOTX | US$0,1262 | 6,86% | -11,67% | - | US$6.069,96 | - |
| 4645 |  Kaiken Shiba KSHIB | US$0,000000000002 | 2,94% | -19,35% | - | US$8.185,99 | - |
| 4646 |  CYCAN NETWORK CYN | US$0,4198 | -5,15% | -22,83% | - | US$22.866,49 | - |
| 4647 |  Polkatrain POLT | US$0,05104 | 1,77% | -7,90% | - | US$5.782,21 | - |
| 4648 |  LOA Protocol LOA | US$0,006097 | -2,14% | -45,72% | - | US$5.856,14 | - |
| 4649 |  FastSwap FAST | US$0,6737 | -20,40% | 11,98% | - | US$5.930,94 | - |
| 4650 |  FANBI TOKEN FBT | US$0,0008154 | -12,58% | -41,83% | - | US$5.896,82 | - |
Tabel di atas menampilkan halaman 93 dari total 137 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.