Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Recharge Finance R3FI | US$0,06255 | 24,16% | -3,12% | - | US$10.503,57 | - |
| 4452 |  AI Network AIN | US$0,06761 | 4,12% | -18,44% | - | US$10.509,74 | - |
| 4453 |  Around Network ART | US$0,6837 | 13,80% | -99,94% | - | US$35.189,96 | - |
| 4454 |  Pancakelock PLOCK | US$0,02443 | -9,12% | -64,33% | - | US$32.845,07 | - |
| 4455 |  Cashcow Finance CCF | US$0,1185 | -12,19% | -13,48% | - | US$12.875,81 | - |
| 4456 |  GoldFarm GOLD | US$1,25 | -23,96% | -36,42% | - | US$12.208,39 | - |
| 4457 |  CrossSwap CSWAP | US$0,2218 | 2,31% | -30,16% | - | US$17.793,45 | - |
| 4458 |  Predix Network PRDX | US$0,1044 | 27,02% | 23,76% | - | US$10.315,83 | - |
| 4459 |  YoCoin YOCO YOCO | US$0,01490 | -3,28% | 0,00% | - | US$13.618,91 | - |
| 4460 |  Art Blocks Curated Full Set ABC123 | US$134,17 | -6,28% | -20,54% | - | US$10.324,56 | - |
| 4461 |  Nether NFT NTR | US$0,1247 | 3,02% | 1,05% | - | US$24.429,32 | - |
| 4462 |  YOKcoin YOK | US$0,09277 | -0,77% | 0,80% | - | US$10.207,11 | - |
| 4463 |  KPOP Fan Token KPOP | US$0,007760 | -11,37% | -21,28% | - | US$11.756,30 | - |
| 4464 |  Newinu NEWINU | US$0,000000000005 | -12,50% | -34,38% | - | US$20.539,95 | - |
| 4465 |  Crypto Raiders AURUM | US$0,02015 | 0,24% | -9,91% | - | US$10.107,60 | - |
| 4466 |  Shih Tzu SHIH | US$0,000000002561 | 0,72% | -20,16% | - | US$10.124,32 | - |
| 4467 |  DeFinity DEFX | US$0,06086 | -6,89% | -16,71% | - | US$10.118,32 | - |
| 4468 |  MemeKiller KILL | US$0,07465 | -4,78% | -20,32% | - | US$21.065,31 | - |
| 4469 |  Hypersign identity HID | US$0,1558 | 0,97% | -15,73% | - | US$10.099,35 | - |
| 4470 |  wanUSDC WANUSDC | US$0,9966 | -0,27% | -3,25% | - | US$10.074,52 | - |
| 4471 |  Shambala BALA | US$0,00000006448 | -16,47% | -47,81% | - | US$21.896,20 | - |
| 4472 |  Xcel Swap XLD | US$0,6072 | -11,05% | 0,00% | - | US$17.858,89 | - |
| 4473 |  HummingBird Finance HMNG | US$0,000000000049 | 1,80% | -21,42% | - | US$13.172,93 | - |
| 4474 |  Memecoin MEM | US$0,1276 | 1,17% | -18,23% | - | US$10.129,89 | - |
| 4475 |  Degens DEGENS | US$1,08 | -27,96% | -36,34% | - | US$9.871,55 | - |
| 4476 |  MiniSports Token MINISPORTS | US$0,000000000271 | -3,26% | -73,26% | - | US$9.833,79 | - |
| 4477 |  Gaj Finance GAJ | US$0,4393 | 8,07% | -37,42% | - | US$12.645,31 | - |
| 4478 |  Vision Network VSN | US$0,0009634 | 5,21% | 4,24% | - | US$9.830,96 | - |
| 4479 |  Mini Shiba MINISHIBA | US$0,000000003635 | -4,13% | -38,67% | - | US$18.473,44 | - |
| 4480 |  Ninja Doge $NINJADOGE | US$0,000000001131 | -7,88% | -32,72% | - | US$12.484,10 | - |
| 4481 |  BurnDoge BURNDOGE | US$0,000000000583 | -5,53% | -23,58% | - | US$15.216,31 | - |
| 4482 |  SaferMoon SAFERMOON | US$0,000000003321 | -4,83% | -29,17% | - | US$25.469,91 | - |
| 4483 |  Square tokenized stock FTX SQ | US$263,20 | -0,12% | 3,00% | - | US$9.652,93 | - |
| 4484 |  Sucrecoin XSR | US$0,003031 | -23,57% | 0,00% | - | US$9.633,86 | - |
| 4485 |  Ainu Token AINU | US$0,000000000002 | 41,48% | 50,39% | - | US$12.121,61 | - |
| 4486 |  Kephi Gallery KPHI | US$0,05220 | -0,03% | -39,73% | - | US$9.980,06 | - |
| 4487 |  SeaDog Finance SEAD | US$0,02208 | -13,84% | -45,25% | - | US$9.570,56 | - |
| 4488 |  Aquari AQUARI | US$0,00001653 | 0,46% | -5,28% | - | US$9.496,99 | - |
| 4489 |  GridZone.io ZONE | US$0,4700 | -3,14% | -35,26% | - | US$9.490,07 | - |
| 4490 |  United UTED | US$0,009811 | -36,73% | -29,71% | - | US$8.504,27 | - |
| 4491 |  Vanity VNY | US$0,0003896 | -4,94% | -19,93% | - | US$14.122,77 | - |
| 4492 |  HappyCoin HAPPY | US$0,000000002307 | -4,97% | -18,19% | - | US$7.942,85 | - |
| 4493 |  Bitcoin Networks BTCN | US$0,003114 | -8,83% | -17,98% | - | US$18.775,24 | - |
| 4494 |  ClassZZ CZZ | US$0,03703 | -11,68% | -13,34% | - | US$9.370,26 | - |
| 4495 |  tEXO TEXO | US$0,09491 | -17,21% | -50,61% | - | US$13.358,62 | - |
| 4496 |  Nectar NEC | US$0,08799 | -3,10% | -5,22% | - | US$9.630,96 | - |
| 4497 |  SideShift Token XAI | US$0,2485 | -0,52% | 0,00% | - | US$9.256,33 | - |
| 4498 |  MetaWhale BTC MWBTC | US$0,06676 | 6,39% | -2,14% | - | US$9.220,07 | - |
| 4499 |  EurocoinToken ECTE | US$0,04916 | 17,07% | -2,91% | - | US$9.195,73 | - |
| 4500 |  Buxcoin BUX | US$0,01226 | 4,67% | -26,39% | - | US$9.095,86 | - |
Tabel di atas menampilkan halaman 90 dari total 137 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.