Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  TUNE TOKEN TUNE | US$0,001721 | -4,47% | 9,59% | - | US$19.781,92 | - |
| 4252 |  MobiFi MoFi | US$0,02218 | -1,41% | -18,78% | - | US$19.192,57 | - |
| 4253 |  OTCBTC Token OTB | US$0,01337 | 10,92% | 15,27% | - | US$19.155,81 | - |
| 4254 |  Galaxy Adventure GLA | US$0,002835 | -9,17% | 0,00% | - | US$35.701,41 | - |
| 4255 |  Bone BONE | US$0,08292 | 3,94% | 7,75% | - | US$18.858,11 | - |
| 4256 |  Matic Aave Interest Bearing UNI MAUNI | US$23,78 | 22,33% | -1,14% | - | US$19.599,07 | - |
| 4257 |  Spherium SPHRI | US$0,1651 | -4,54% | -42,47% | - | US$18.715,31 | - |
| 4258 |  Uniqly UNIQ | US$0,5202 | 0,94% | -11,56% | - | US$18.706,24 | - |
| 4259 |  DSYS DSYS | US$0,0004363 | -0,02% | -7,78% | - | US$18.626,88 | - |
| 4260 |  Blocks Space BLS | US$0,06609 | -0,27% | -27,89% | - | US$57.965,40 | - |
| 4261 |  Aurix AUR | US$0,1480 | -19,11% | -22,50% | - | US$18.536,31 | - |
| 4262 |  Web Coin Pay WEC | US$0,1391 | 1,76% | 10,08% | - | US$18.567,88 | - |
| 4263 |  HyperGraph HGT | US$0,007782 | -25,55% | -39,98% | - | US$18.543,02 | - |
| 4264 |  Iron IRON | US$0,9883 | 0,08% | -0,05% | - | US$22.696,52 | - |
| 4265 |  Teslafan TESLF | US$0,06406 | 4,58% | 4,39% | - | US$18.561,48 | - |
| 4266 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,93 | 0,86% | -2,64% | - | US$18.394,43 | - |
| 4267 |  GLYPH Vault (NFTX) GLYPH | US$1.331.874 | -2,62% | 2,04% | - | US$18.414,98 | - |
| 4268 |  Bitcashpay (new) BCP | US$0,06856 | -11,08% | -57,90% | - | US$41.129,70 | - |
| 4269 |  Totem Finance TOTEM | US$0,06410 | -18,74% | -65,54% | - | US$13.346,14 | - |
| 4270 |  Kranz Token KRZ | US$0,0000006074 | 3,96% | -16,23% | - | US$19.281,77 | - |
| 4271 |  UltrAlpha UAT | US$0,04825 | 25,39% | 15,30% | - | US$18.376,71 | - |
| 4272 |  TEAL TEAT | US$0,03523 | 2,45% | -16,97% | - | US$18.191,24 | - |
| 4273 |  CroxSwap CROX | US$0,1439 | 0,86% | -17,00% | - | US$27.188,15 | - |
| 4274 |  UNIFI DeFi UNIFI | US$0,0001881 | 39,23% | -45,33% | - | US$18.034,09 | - |
| 4275 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00003481 | 12,69% | 23,43% | - | US$18.024,92 | - |
| 4276 |  LockTrip LOC | US$6,60 | 1,47% | -7,65% | - | US$18.011,33 | - |
| 4277 |  SafeHamsters SAFEHAMSTERS | US$0,000003784 | -2,07% | -13,62% | - | US$44.446,58 | - |
| 4278 |  MaticLaunch MTCL | US$0,2173 | -4,84% | -25,21% | - | US$22.901,60 | - |
| 4279 |  POTENT PTT` | US$0,02431 | -9,05% | -24,26% | - | US$30.143,13 | - |
| 4280 |  Puriever PURE | US$0,01825 | -0,16% | -0,24% | - | US$17.720,80 | - |
| 4281 |  Wrapped Statera WSTA | US$0,03728 | 4,77% | -12,15% | - | US$18.126,16 | - |
| 4282 |  Save Your Assets SYA | US$0,00000001238 | 0,32% | -3,83% | - | US$31.485,39 | - |
| 4283 |  Husky HUSKY | US$0,000000002209 | 15,20% | -30,06% | - | US$17.619,43 | - |
| 4284 |  The Grand Banks GRAND | US$35,83 | -3,18% | -18,21% | - | US$24.354,73 | - |
| 4285 |  Ethbox EBOX | US$0,05984 | -7,20% | -18,15% | - | US$27.141,09 | - |
| 4286 |  LimitSwap LIMIT | US$26,78 | -6,19% | -14,57% | - | US$17.592,98 | - |
| 4287 |  Magic beasties BSTS | US$0,000001174 | -2,62% | -23,95% | - | US$23.977,62 | - |
| 4288 |  Culture Ticket Chain CTC | US$0,001313 | 1,25% | -2,21% | - | US$17.474,89 | - |
| 4289 |  Moonbet MBET | US$0,00006751 | -7,34% | -16,97% | - | US$17.642,66 | - |
| 4290 |  Aircoins AIRX | US$0,00008012 | 9,23% | 6,11% | - | US$17.466,88 | - |
| 4291 |  MetaUniverse METAUNIVERSE | US$0,001759 | -11,43% | 0,00% | - | US$17.255,23 | - |
| 4292 |  Slam Token SLAM | US$0,00001908 | -3,70% | -21,85% | - | US$25.730,38 | - |
| 4293 |  DAppNode NODE | US$1,05 | 2,80% | -8,78% | - | US$16.964,38 | - |
| 4294 |  Newsolution NST | US$0,1569 | 0,11% | 13,70% | - | US$16.979,17 | - |
| 4295 |  GGDApp GGTK | US$0,3451 | -5,72% | -35,40% | - | US$16.927,86 | - |
| 4296 |  Tianyu Finance TYC | US$0,1278 | -3,19% | -3,91% | - | US$19.699,83 | - |
| 4297 |  Cryptocurrency Top 10 Tokens Index CC10 | US$59,66 | 6,57% | -9,54% | - | US$16.931,30 | - |
| 4298 |  Hoopoe HOOP | US$316,56 | 1,02% | -32,07% | - | US$16.486,97 | - |
| 4299 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,005466 | 0,85% | -37,68% | - | US$23.427,94 | - |
| 4300 |  Euler Tools EULER | US$0,06829 | -1,05% | -18,63% | - | US$19.775,50 | - |
Tabel di atas menampilkan halaman 86 dari total 137 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.