Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  TribeOne HAKA | US$0,08755 | -4,97% | -19,52% | - | US$187.325 | - |
| 3452 |  PolkaCipher CPHR | US$0,01978 | -6,44% | -16,34% | - | US$253.400 | - |
| 3453 |  Based Gold BGLD | US$0,08531 | 15,18% | -17,93% | - | US$164.369 | - |
| 3454 |  Artery Network ARTR | US$1,41 | -0,23% | 0,00% | - | US$163.292 | - |
| 3455 |  Elk Finance ELK | US$2,81 | -2,31% | -12,48% | - | US$158.892 | - |
| 3456 |  Charged Particles IONX | US$0,9327 | 4,20% | -22,96% | - | US$162.890 | - |
| 3457 |  The Luxury Coin TLB | US$50,76 | 1,73% | 0,11% | - | US$161.644 | - |
| 3458 |  MaskDoge MASKDOGE | US$0,00000001934 | -25,50% | -31,51% | - | US$198.632 | - |
| 3459 |  Pet Games PETG | US$0,0001251 | -7,10% | -27,53% | - | US$173.045 | - |
| 3460 |  Rake Finance RAK | US$10,40 | -5,24% | -23,46% | - | US$161.613 | - |
| 3461 |  Plutos Network PLUT | US$0,7306 | 2,91% | 110,48% | - | US$371.103 | - |
| 3462 |  Engine EGCC | US$0,0001487 | -4,13% | -26,47% | - | US$160.757 | - |
| 3463 |  Football Stars FootballStars | US$0,000002847 | -0,91% | -22,15% | - | US$174.527 | - |
| 3464 |  DataHighway DHX | US$5,79 | -5,01% | -28,09% | - | US$159.206 | - |
| 3465 |  ProSwap PROS | US$1,25 | -18,83% | -30,13% | - | US$159.471 | - |
| 3466 |  KEY KEY | US$0,0003608 | -5,86% | -26,16% | - | US$160.087 | - |
| 3467 |  GIBX Swap X | US$0,4047 | -1,38% | -33,12% | - | US$271.155 | - |
| 3468 |  YetiSwap YTS | US$0,03044 | -13,32% | -30,86% | - | US$155.513 | - |
| 3469 |  Polylastic POLX | US$0,0005136 | 13,41% | -23,10% | - | US$223.525 | - |
| 3470 |  Ethereum Wrapped Filecoin EFIL | US$60,29 | -18,56% | -26,30% | - | US$157.134 | - |
| 3471 |  Anypad APAD | US$0,03749 | -4,32% | -46,41% | - | US$286.379 | - |
| 3472 |  3x Long Litecoin Token LTCBULL | US$0,07146 | -2,00% | -45,57% | - | US$156.618 | - |
| 3473 |  SafeMars SMARS | US$0,00000002066 | -9,70% | -32,40% | - | US$171.579 | - |
| 3474 |  Sportemon-Go SGO | US$0,00000002059 | -1,37% | -23,22% | - | US$174.494 | - |
| 3475 |  Dot Finance PINK | US$0,2269 | -6,84% | -32,01% | - | US$246.730 | - |
| 3476 |  DeHero HEROES | US$2,11 | -0,68% | -6,75% | - | US$227.297 | - |
| 3477 |  Jointer JNTR | US$0,03949 | 7,81% | -14,87% | - | US$161.892 | - |
| 3478 |  Sashimi SASHIMI | US$0,02785 | -2,25% | -11,14% | - | US$153.823 | - |
| 3479 |  E-coin Finance ECOIN | US$0,000000002112 | -37,76% | -48,09% | - | US$162.415 | - |
| 3480 |  SEED SEED | US$365,02 | -2,19% | -23,42% | - | US$281.733 | - |
| 3481 |  Friends With Benefits Pro FWB | US$109,94 | 5,45% | 13,34% | - | US$153.108 | - |
| 3482 |  IAGON IAG | US$0,07215 | 22,99% | -2,72% | - | US$152.002 | - |
| 3483 |  Jetfuel Finance FUEL | US$35,65 | 4,18% | -18,00% | - | US$151.971 | - |
| 3484 |  PolyDoge POLYDOGE | US$0,000000002501 | -3,92% | -32,39% | - | US$165.931 | - |
| 3485 |  Scientix SCIX | US$26,76 | 0,73% | -68,03% | - | US$271.427 | - |
| 3486 |  Moonie NFT MNY | US$0,02756 | -9,32% | 18,21% | - | US$245.299 | - |
| 3487 |  DefiDollar DUSD | US$1,00 | -0,02% | -1,83% | - | US$149.067 | - |
| 3488 |  V-Dimension VOLLAR | US$0,4204 | 3,39% | 5,70% | - | US$152.083 | - |
| 3489 |  MoonLift Protocol MLTPX | US$0,0001078 | -0,04% | -36,88% | - | US$156.543 | - |
| 3490 |  Asia Coin ASIA | US$0,1186 | 0,00% | 0,00% | - | US$117.465 | - |
| 3491 |  FansCoin FC | US$0,4799 | -9,00% | -31,95% | - | US$149.150 | - |
| 3492 |  Multigame MULTI | US$0,07996 | -2,18% | -39,21% | - | US$331.885 | - |
| 3493 |  Decentralized Mining Exchange DMC | US$0,04754 | -15,96% | -32,37% | - | US$146.165 | - |
| 3494 |  Xrpalike Gene XAG | US$0,01417 | -12,48% | -19,48% | - | US$146.606 | - |
| 3495 |  LavaSwap LAVA | US$0,02176 | -15,28% | -50,94% | - | US$149.768 | - |
| 3496 | ![Nobility [new]](https://cdn.matauangkripto.com/images/coins/32x32/11336.png){kind=small} Nobility [new] NBL | US$0,0004293 | -0,34% | -29,96% | - | US$488.668 | - |
| 3497 |  Sarcophagus SARCO | US$0,8639 | 12,97% | 21,46% | - | US$145.259 | - |
| 3498 |  Metaverse Miner META | US$4,03 | -21,64% | -37,51% | - | US$208.715 | - |
| 3499 |  BitUP Token BUT | US$0,0008293 | -11,83% | -25,94% | - | US$144.092 | - |
| 3500 |  ShineChain SHE | US$0,0002341 | -32,40% | -51,61% | - | US$143.821 | - |
Tabel di atas menampilkan halaman 70 dari total 137 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.