Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  XP NETWORK XPNET | US$0,03287 | -14,88% | -37,74% | - | US$526.160 | - |
| 3252 |  Index Cooperative INDEX | US$37,80 | -0,33% | -9,41% | - | US$328.994 | - |
| 3253 |  CFL 365 Finance CFL365 | US$0,003481 | 23,94% | -20,82% | - | US$337.457 | - |
| 3254 |  LTCDOWN LTCDOWN | US$3,81 | 0,66% | 30,31% | - | US$328.124 | - |
| 3255 |  DEFI Top 5 Tokens Index DEFI5 | US$83,45 | 10,24% | -7,95% | - | US$323.273 | - |
| 3256 |  Everest Token EVRT | US$0,2181 | 0,00% | 0,00% | - | US$315.310 | - |
| 3257 |  Footie Plus FOOTIE | US$0,006493 | -1,86% | 21,31% | - | US$338.355 | - |
| 3258 |  Radix Protocol XRD | US$0,1125 | 1,62% | -23,28% | - | US$316.807 | - |
| 3259 |  SMILE SMILE | US$0,8547 | 1,27% | -8,49% | - | US$319.057 | - |
| 3260 |  STING STN | US$1,47 | -1,76% | -13,71% | - | US$318.358 | - |
| 3261 |  Weentar $WNTR | US$0,004676 | 26,08% | -10,07% | - | US$342.447 | - |
| 3262 |  PROXI CREDIT | US$0,07418 | -1,51% | -27,43% | - | US$317.326 | - |
| 3263 |  CryptoZoo (new) ZOO | US$0,0002306 | -11,93% | -24,19% | - | US$635.724 | - |
| 3264 |  BT.Finance BT | US$0,9413 | 3,79% | -13,82% | - | US$315.891 | - |
| 3265 |  Defi Connect DFC | US$0,00000009502 | -7,30% | 0,00% | - | US$561.151 | - |
| 3266 |  Pocoland POCO | US$0,3490 | -1,92% | -28,54% | - | US$415.096 | - |
| 3267 |  WaultSwap Polygon WEXPOLY | US$0,0004928 | 7,98% | -29,22% | - | US$316.607 | - |
| 3268 |  X World Games XWG | US$0,05866 | -4,93% | -53,23% | - | US$469.963 | - |
| 3269 |  DefiDollar DAO DFD | US$0,1126 | 16,19% | -11,99% | - | US$312.363 | - |
| 3270 |  BiLira TRYB | US$0,1124 | 0,20% | -1,89% | - | US$310.732 | - |
| 3271 |  DyzToken DYZ | US$1,71 | 0,18% | -24,17% | - | US$310.048 | - |
| 3272 |  Liti Capital WLITI | US$0,03242 | 4,10% | 12,40% | - | US$307.772 | - |
| 3273 |  Feeder.finance FEED | US$0,1759 | 0,56% | -30,78% | - | US$421.679 | - |
| 3274 |  Polaris Share POLA | US$0,07524 | -3,14% | -0,30% | - | US$300.652 | - |
| 3275 |  VATICAN FINANCE VAT | US$0,00002348 | -54,90% | 0,00% | - | US$2.051.742 | - |
| 3276 |  QuiverX QRX | US$0,02530 | 6,80% | -7,84% | - | US$298.577 | - |
| 3277 |  POP Network Token POP | US$0,01003 | -11,41% | -30,00% | - | US$297.159 | - |
| 3278 |  Boring Protocol BOP | US$0,1177 | 5,88% | 25,79% | - | US$297.798 | - |
| 3279 |  Uniris UCO | US$0,2873 | -1,79% | -4,58% | - | US$296.525 | - |
| 3280 |  Arena Token ARENA | US$1,82 | -6,17% | -9,81% | - | US$971.784 | - |
| 3281 |  OnX Finance ONX | US$0,4647 | -0,17% | -20,77% | - | US$290.173 | - |
| 3282 |  Unit Protocol Duck DUCK | US$0,1193 | 7,29% | 6,02% | - | US$293.990 | - |
| 3283 |  BSC TOOLS TOOLS | US$0,08262 | -7,74% | -14,37% | - | US$287.228 | - |
| 3284 |  MarketMove MOVE | US$0,00002639 | -18,98% | 17,25% | - | US$401.283 | - |
| 3285 |  Phantom Protocol PHM | US$0,003022 | -24,17% | -45,28% | - | US$288.163 | - |
| 3286 |  Cap CAP | US$391,50 | 29,89% | 1,85% | - | US$288.333 | - |
| 3287 |  WeStarter WAR | US$0,1120 | -10,74% | -34,23% | - | US$285.087 | - |
| 3288 |  MegaCryptoPolis MEGA | US$9,06 | -0,02% | -17,76% | - | US$286.637 | - |
| 3289 |  Uno Re UNO | US$0,2008 | -2,58% | -40,00% | - | US$319.048 | - |
| 3290 |  EscoinToken ELG | US$2,47 | 1,04% | 11,60% | - | US$284.261 | - |
| 3291 |  MyToken MT | US$0,0003993 | -36,96% | -50,35% | - | US$284.050 | - |
| 3292 |  Waves Ducks EGG | US$1.368,76 | -9,32% | -21,55% | - | US$286.056 | - |
| 3293 |  1x Short Bitcoin Token HEDGE | US$102,61 | -0,73% | 7,04% | - | US$282.889 | - |
| 3294 |  Sishi Finance SISHI | US$1,47 | 21,96% | -14,34% | - | US$520.669 | - |
| 3295 |  GoldFinX GIX | US$14,21 | -38,27% | 1,00% | - | US$285.956 | - |
| 3296 |  Little Angry Bunny v2 LAB V2 | - | 0,00% | 0,00% | - | US$282.257 | - |
| 3297 |  MemePad MEPAD | US$0,007437 | 0,98% | -33,32% | - | US$390.837 | - |
| 3298 |  Coinhunters CHTR | US$0,002130 | -83,73% | -84,22% | - | US$278.743 | - |
| 3299 |  Birb BIRB | US$0,1046 | -9,26% | -17,39% | - | US$662.326 | - |
| 3300 |  Project X XIL | US$0,1096 | -12,63% | 57,16% | - | US$952.605 | - |
Tabel di atas menampilkan halaman 66 dari total 137 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.