Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Mcashchain MCASH | US$0,002892 | -0,02% | 0,04% | US$1.924.779 | US$740,04 | 665.513.314 MCASH |
| 1502 |  NeuroChain NCC | US$0,004259 | -6,04% | 2,49% | US$1.927.766 | US$10.148,85 | 452.666.934 NCC |
| 1503 |  e-Gulden EFL | US$0,1120 | 1,21% | -8,54% | US$1.921.856 | US$102,53 | 17.162.545 EFL |
| 1504 |  1X2 COIN 1X2 | US$0,3761 | 1,21% | -8,54% | US$1.919.721 | - | 5.103.634 1X2 |
| 1505 |  HiCoin XHI | US$0,0004324 | 1,21% | -8,54% | US$1.917.318 | - | 4.434.602.828 XHI |
| 1506 |  DinoExchange DINO | US$0,2726 | 0,10% | -0,10% | US$1.928.372 | US$223.705 | 7.075.147 DINO |
| 1507 |  SAFE DEAL SFD | US$2,25 | 5,25% | -3,14% | US$1.924.717 | US$190.326 | 856.568 SFD |
| 1508 |  Xaurum XAUR | US$0,02681 | 1,21% | -11,40% | US$1.908.211 | US$39.992,74 | 71.186.135 XAUR |
| 1509 |  Evedo EVED | US$0,1334 | 11,39% | 1,83% | US$1.926.330 | US$1.628.250 | 14.441.339 EVED |
| 1510 |  Aluna.Social ALN | US$0,04914 | -1,60% | -31,27% | US$1.904.767 | US$22.785,09 | 38.761.726 ALN |
| 1511 |  HeroFi HEROEGG | US$0,02195 | -3,72% | 8,81% | US$1.892.756 | US$828.874 | 86.226.371 HEROEGG |
| 1512 |  PlayFuel PLF | US$0,003776 | 1,72% | -10,93% | US$1.888.115 | US$1.979.984 | 500.000.000 PLF |
| 1513 |  LINKA LINKA | US$0,002722 | -0,11% | 19,24% | US$1.889.471 | US$9.841,82 | 694.150.020 LINKA |
| 1514 |  Multiplier MXX | US$0,01328 | 5,61% | -12,53% | US$1.878.685 | US$4.674,01 | 141.475.401 MXX |
| 1515 |  SureRemit RMT | US$0,003750 | -5,26% | -32,38% | US$1.874.908 | US$18.988,55 | 500.000.000 RMT |
| 1516 |  OKCash OK | US$0,02237 | -12,33% | -19,05% | US$1.863.743 | US$825.562 | 83.312.537 OK |
| 1517 |  Gem Exchange And Trading GXT | US$0,04107 | 1,21% | -9,49% | US$1.869.107 | US$149.848 | 45.506.276 GXT |
| 1518 |  X8X Token X8X | US$0,02267 | 1,87% | -17,11% | US$1.870.685 | US$1.112,67 | 82.522.341 X8X |
| 1519 |  AICHAIN AIT | US$0,003501 | 2,54% | -7,79% | US$1.873.117 | - | 535.067.071 AIT |
| 1520 |  TurtleNetwork TN | US$0,02109 | 6,68% | -14,93% | US$1.862.661 | US$90,95 | 88.335.911 TN |
| 1521 |  Curecoin CURE | US$0,07350 | 4,28% | -2,32% | US$1.857.619 | US$3.190,69 | 25.273.669 CURE |
| 1522 |  xSigma SIG | US$0,2193 | 3,73% | -15,14% | US$1.845.080 | US$34.859,77 | 8.413.388 SIG |
| 1523 |  ArGo ARGO | US$0,2063 | 2,73% | -2,37% | US$1.834.954 | US$18.356,39 | 8.895.833 ARGO |
| 1524 |  Ryo Currency RYO | US$0,05577 | 2,03% | -17,44% | US$1.825.983 | US$5.183,58 | 32.739.865 RYO |
| 1525 |  Waves Community Token WCT | US$0,1816 | 1,21% | 7,60% | US$1.815.872 | - | 9.999.923 WCT |
| 1526 |  Bean Cash BITB | US$0,0004103 | 0,80% | -19,42% | US$1.791.440 | US$274,44 | 4.366.425.000 BITB |
| 1527 |  τBitcoin ΤBTC | US$5.788,73 | 1,31% | -18,16% | US$1.794.506 | - | 310 ΤBTC |
| 1528 |  Omni OMNI | US$3,17 | -1,20% | 0,42% | US$1.784.730 | US$193,76 | 562.953 OMNI |
| 1529 |  Coin Artist COIN | US$1,65 | 3,72% | -16,05% | US$1.779.570 | US$2.469,89 | 1.081.093 COIN |
| 1530 |  Stake DAO SDT | US$2,50 | 8,42% | 133,55% | US$1.771.834 | US$902.186 | 708.604 SDT |
| 1531 |  ETNA Network ETNA | US$0,1558 | -0,04% | -17,31% | US$1.882.532 | US$315.661 | 12.079.542 ETNA |
| 1532 |  Nexalt XLT | US$0,06081 | 0,02% | -1,81% | US$1.751.808 | US$355.295 | 28.806.904 XLT |
| 1533 |  EOS TRUST EOST | US$0,0002315 | 1,44% | -8,50% | US$1.740.597 | - | 7.518.810.122 EOST |
| 1534 |  Polkalokr LKR | US$0,09961 | 1,06% | -20,65% | US$1.740.434 | US$121.445 | 17.472.404 LKR |
| 1535 |  Phore PHR | US$0,06944 | 0,25% | 5,97% | US$1.737.842 | US$12.635,77 | 25.025.519 PHR |
| 1536 |  PERI Finance PERI | US$1,36 | -4,91% | -18,82% | US$1.733.745 | US$294.949 | 1.273.292 PERI |
| 1537 |  Kuai Token KT | US$0,1520 | 2,40% | 0,84% | US$1.738.467 | US$32.078.652 | 11.439.103 KT |
| 1538 |  W Green Pay WGP | US$0,09753 | 0,01% | 2,93% | US$1.719.407 | US$20.892,80 | 17.630.267 WGP |
| 1539 |  TokenPay TPAY | US$0,07837 | -0,41% | -1,92% | US$1.730.033 | US$160.164 | 22.076.271 TPAY |
| 1540 |  Ideaology IDEA | US$0,1048 | -1,97% | -15,36% | US$1.707.125 | US$691.385 | 16.286.241 IDEA |
| 1541 |  ADAMANT Messenger ADM | US$0,01946 | -5,11% | 21,05% | US$1.701.273 | US$21,71 | 87.442.406 ADM |
| 1542 |  GAPS GAP | US$0,1695 | 0,01% | 0,16% | US$1.694.628 | - | 10.000.000 GAP |
| 1543 |  Bitswift BITS | US$0,4379 | -2,90% | -9,37% | US$1.701.208 | US$18.989,04 | 3.884.635 BITS |
| 1544 |  Relite Finance RELI | US$0,04397 | 9,83% | -15,56% | US$1.691.918 | US$64.203,39 | 38.477.219 RELI |
| 1545 |  MenaPay MPAY | US$0,01253 | 72,55% | 57,09% | US$1.680.815 | US$471,87 | 134.138.176 MPAY |
| 1546 |  Scry.info DDD | US$0,003802 | -9,11% | -23,70% | US$1.673.155 | US$8.688,57 | 440.057.074 DDD |
| 1547 |  Neurotoken NTK | US$0,02119 | -42,56% | -41,96% | US$1.671.663 | US$0,01000 | 78.906.618 NTK |
| 1548 |  Falconswap FSW | US$0,04391 | 0,23% | -15,31% | US$1.643.661 | US$65.243,55 | 37.429.794 FSW |
| 1549 |  Göztepe S.K. Fan Token GOZ | US$1,50 | -1,80% | -0,69% | US$1.649.261 | - | 1.100.000 GOZ |
| 1550 |  Perth Mint Gold Token PMGT | US$1.764,88 | 0,01% | 0,04% | US$1.644.940 | US$9.150,10 | 932 PMGT |
Tabel di atas menampilkan halaman 31 dari total 137 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.