Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DePay DEPAY | US$1,68 | 4,46% | 28,03% | US$3.514.251 | US$90.902,77 | 2.086.652 DEPAY |
| 1302 |  STARSHIP STARSHIP | US$0,1844 | -3,24% | 26,24% | US$3.487.622 | US$17.038,55 | 18.908.258 STARSHIP |
| 1303 |  1World 1WO | US$0,09339 | 2,16% | -7,68% | US$3.475.866 | US$10.010,72 | 37.219.453 1WO |
| 1304 |  HitChain HIT | US$0,00005713 | -29,06% | -49,04% | US$3.510.180 | US$414.412 | 61.440.000.000 HIT |
| 1305 |  YFDAI.FINANCE YF-DAI | US$866,94 | -3,82% | -21,37% | US$3.455.629 | US$1.193.048 | 3.986 YF-DAI |
| 1306 |  Spheroid Universe SPH | US$0,05063 | 20,52% | -23,89% | US$3.437.327 | US$219.928 | 67.895.854 SPH |
| 1307 |  Mobilian Coin MBN | US$0,02423 | 0,15% | -10,98% | US$3.428.253 | US$3.181,80 | 141.494.300 MBN |
| 1308 |  Governor DAO GDAO | US$1,23 | -3,68% | -20,88% | US$3.539.153 | US$38.545,97 | 2.871.205 GDAO |
| 1309 |  PhoenixDAO PHNX | US$0,05483 | 1,44% | -21,23% | US$3.422.875 | US$243.095 | 62.429.104 PHNX |
| 1310 |  Tidal Finance TIDAL | US$0,003953 | -10,81% | -10,26% | US$3.420.472 | US$105.750 | 865.226.229 TIDAL |
| 1311 |  Tokes TKS | US$0,01701 | -0,02% | 0,04% | US$3.402.548 | US$8.545,26 | 199.999.574 TKS |
| 1312 |  Gridcoin GRC | US$0,008642 | 0,96% | 1,17% | US$3.400.983 | US$11.757,74 | 393.552.991 GRC |
| 1313 |  BLink BLINK | US$0,01840 | -4,19% | -6,96% | US$3.392.843 | US$67.849,88 | 184.346.728 BLINK |
| 1314 |  MASQ MASQ | US$0,1562 | 5,01% | -5,36% | US$3.370.847 | US$136.226 | 21.576.705 MASQ |
| 1315 |  Wings WINGS | US$0,03372 | 1,26% | -21,34% | US$3.372.360 | US$182,15 | 99.999.994 WINGS |
| 1316 |  Global Coin Research GCR | US$0,8422 | 4,03% | -21,78% | US$3.368.670 | US$722,15 | 4.000.000 GCR |
| 1317 |  Cook Protocol COOK | US$0,007420 | -4,21% | -18,68% | US$3.373.710 | US$834.547 | 454.698.378 COOK |
| 1318 |  DAEX DAX | US$0,009538 | -1,98% | -7,05% | US$3.382.964 | US$2.285,58 | 354.666.702 DAX |
| 1319 |  BOX Token BOX | US$0,03368 | 2,44% | 22,38% | US$3.360.082 | - | 99.776.753 BOX |
| 1320 |  Treat DAO TREAT | US$3,35 | -3,11% | -9,70% | US$3.349.020 | US$76.785,69 | 1.000.000 TREAT |
| 1321 |  KuboCoin KUBO | US$0,00003694 | 2,62% | -8,31% | US$3.350.763 | - | 90.708.745.843 KUBO |
| 1322 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$2,38 | -2,92% | -25,25% | US$3.328.754 | - | 1.399.882 SAUBER |
| 1323 |  Monavale MONA | US$377,39 | 6,04% | -16,41% | US$3.341.725 | US$20.066,91 | 8.855 MONA |
| 1324 |  Faceter FACE | US$0,007078 | -5,75% | 3,33% | US$3.313.481 | US$17,82 | 468.136.184 FACE |
| 1325 |  yieldwatch WATCH | US$0,2686 | 0,36% | -18,96% | US$3.281.404 | US$108.293 | 12.217.945 WATCH |
| 1326 |  Kcash KCASH | US$0,007232 | -25,65% | -40,44% | US$3.221.811 | US$1.475.045 | 445.499.083 KCASH |
| 1327 |  SunContract SNC | US$0,02609 | -1,70% | -28,34% | US$3.201.967 | US$561.647 | 122.707.503 SNC |
| 1328 |  Shard SHARD | US$0,09689 | 16,91% | 9,60% | US$3.212.730 | US$4.574,58 | 33.160.177 SHARD |
| 1329 |  Databroker DTX | US$0,04053 | 3,82% | 8,05% | US$3.211.033 | US$3.012,21 | 79.225.213 DTX |
| 1330 |  Step Finance STEP | US$0,7932 | 8,70% | -9,28% | US$3.172.694 | US$14.519.800 | 4.000.000 STEP |
| 1331 |  TransferCoin TX | US$0,3844 | 1,21% | -8,54% | US$3.188.838 | - | 8.296.433 TX |
| 1332 |  GeoDB GEO | US$0,1179 | 2,32% | -9,04% | US$3.187.604 | US$48.687,47 | 27.035.915 GEO |
| 1333 |  U Network UUU | US$0,0003201 | -30,57% | -49,36% | US$3.199.670 | US$830.930 | 9.994.600.000 UUU |
| 1334 |  Genaro Network GNX | US$0,01166 | -25,96% | -50,04% | US$3.192.855 | US$9.114.263 | 273.721.061 GNX |
| 1335 |  Portion PRT | US$0,01131 | 2,09% | -34,91% | US$3.147.219 | US$33.167,11 | 278.157.921 PRT |
| 1336 |  Stealth XST | US$0,07999 | 4,03% | -13,23% | US$3.169.825 | US$812,00 | 39.630.019 XST |
| 1337 |  Rocket Vault-RocketX RVF | US$0,08979 | 0,90% | -3,68% | US$3.164.568 | US$8.474,27 | 35.244.032 RVF |
| 1338 |  xSuter XSUTER | US$158,25 | -11,42% | -16,61% | US$3.164.977 | US$173.283 | 20.000 XSUTER |
| 1339 |  Birake BIR | US$0,03459 | 9,42% | 12,57% | US$3.160.521 | US$1.784,32 | 91.375.425 BIR |
| 1340 |  Merculet MVP | US$0,0007282 | 1,63% | -16,12% | US$3.157.765 | US$127.875 | 4.336.193.316 MVP |
| 1341 |  SYNC Network SYNC | US$0,02630 | 4,12% | -9,24% | US$3.153.385 | US$4.301,47 | 119.921.628 SYNC |
| 1342 |  Ruff RUFF | US$0,003220 | -27,43% | -47,83% | US$3.156.898 | US$1.010.461 | 980.500.000 RUFF |
| 1343 |  SuperLauncher LAUNCH | US$0,7210 | -5,55% | -25,83% | US$3.002.379 | US$46.817,71 | 4.164.146 LAUNCH |
| 1344 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05104 | -0,02% | 0,04% | US$3.129.228 | US$60,30 | 61.311.321 ONG |
| 1345 |  AMEPAY AME | US$0,01242 | -4,99% | -24,17% | US$3.104.941 | US$435.918 | 250.000.000 AME |
| 1346 |  Atmos ATMOS | US$0,04929 | -0,53% | -19,48% | US$3.091.248 | US$21.624,18 | 62.717.622 ATMOS |
| 1347 |  Game.com GTC | US$0,004050 | -11,20% | -24,98% | US$3.084.095 | US$209.136 | 761.444.190 GTC |
| 1348 |  Splyt SHOPX | US$0,1068 | -7,88% | -17,52% | US$3.065.758 | US$426.523 | 28.695.751 SHOPX |
| 1349 |  Link Machine Learning LML | US$0,02550 | 0,20% | -6,05% | US$3.060.046 | US$2.433,39 | 120.000.000 LML |
| 1350 |  Aston Martin Cognizant Fan Token AM | US$2,17 | -3,27% | -18,96% | US$3.047.307 | - | 1.405.941 AM |
Tabel di atas menampilkan halaman 27 dari total 137 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.