Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Queen of Shiba QUEENSHIBA | - | 0,00% | 0,00% | - | - | - |
| 6652 |  Rich Doge Coin RichDoge | US$0,000000000591 | -2,06% | -16,06% | - | - | - |
| 6653 |  CryptoDogs CRD | US$0,000000000201 | -2,06% | -16,06% | - | - | - |
| 6654 |  Baby Cuban BABYCUBAN | US$0,0001126 | 4,07% | -8,04% | - | - | - |
| 6655 |  DogeBTC DOGEBTC | - | 0,00% | 0,00% | - | - | - |
| 6656 |  EtherBack ETHBACK | US$0,000001642 | -2,06% | -16,06% | - | - | - |
| 6657 |  YumYumFarm YUM | US$0,0000006263 | -2,06% | -16,06% | - | - | - |
| 6658 |  World Stream Finance $TREAM | - | 0,00% | -100,00% | - | - | - |
| 6659 |  BabyBUSD BABYBUSD | US$0,0000004861 | -1,97% | -16,03% | - | - | - |
| 6660 |  AdMonkey ADMONKEY | US$0,0000007119 | -2,06% | -16,06% | - | - | - |
| 6661 |  Starship Inu STARINU | US$0,00000001994 | -2,06% | -16,06% | - | - | - |
| 6662 |  SafeBank ETH SBANK | US$0,000000005602 | 4,07% | -8,04% | - | - | - |
| 6663 |  Mr Bigglesworth BIGGLES | US$0,0002440 | -2,06% | -16,06% | - | - | - |
| 6664 |  TAIYO TAIYO | US$0,000000002232 | 4,11% | -7,99% | - | - | - |
| 6665 |  BabyBitcoin BABYBITC | US$0,000000000441 | -2,06% | -16,06% | - | - | - |
| 6666 |  TendieSwap TENDIE | US$0,3781 | -2,06% | -11,83% | - | - | - |
| 6667 |  POLKADOGE PDOGE | US$0,000000000794 | 4,07% | -8,04% | - | - | - |
| 6668 |  Infinitee Finance INFTEE | US$0,003360 | -0,69% | -5,81% | - | - | - |
| 6669 |  Papa Doge Coin PAPADOGE | US$0,0000001107 | -2,06% | -16,06% | - | - | - |
| 6670 |  Shibmerican SHIBMERICAN | - | 0,00% | 0,00% | - | - | - |
| 6671 |  SafeWolf SW | US$0,000000000003 | -1,94% | -16,02% | - | - | - |
| 6672 |  X2 X2 | US$11,47 | -1,97% | -16,03% | - | - | - |
| 6673 |  Klear Finance KLEAR | US$0,000000000122 | -2,05% | -16,06% | - | - | - |
| 6674 |  BabyDot BDOT | US$2.677,02 | -2,06% | -16,06% | - | - | - |
| 6675 |  MiniCake MINICAKE | US$0,000000000417 | -1,90% | -14,99% | - | - | - |
| 6676 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000001718 | -2,06% | -17,99% | - | - | - |
| 6677 |  bRing.Finance BRNG | US$0,5277 | -1,97% | -16,03% | - | - | - |
| 6678 |  MotherBTC MOBTC | US$2,99 | -1,97% | -16,03% | - | - | - |
| 6679 |  Win a MAGA Tour Package TRUMPTOUR | US$0,000001009 | -2,06% | -16,06% | - | - | - |
| 6680 |  BunnyCake BUNNYCAKE | US$0,000000000546 | -2,06% | -15,82% | - | - | - |
| 6681 |  SunglassesDoge SUNGLASSESDOGE | US$0,000000000003 | -2,33% | -16,33% | - | - | - |
| 6682 |  Baby Satoshi SATS | US$0,7027 | -2,06% | -28,38% | - | - | - |
| 6683 |  CATFISH DOGE CATFISH | US$0,00005509 | -2,06% | -16,06% | - | - | - |
| 6684 |  Five7 F7 | US$0,1131 | -3,25% | -35,67% | - | - | - |
| 6685 |  Support Doge SUPD | US$0,000000000142 | -2,06% | -16,06% | - | - | - |
| 6686 |  Ethereum Chain Token ECT | US$0,000001430 | 4,12% | -13,27% | - | - | - |
| 6687 |  Invitoken INVI | US$2,51 | -1,01% | -3,12% | - | - | - |
| 6688 |  Bitget Token BGB | US$0,06542 | -1,41% | -9,40% | - | - | - |
| 6689 |  Strike BUSD sBUSD | US$0,02008 | -0,02% | 0,00% | - | - | - |
| 6690 |  Strike WBTC sWBTC | US$871,30 | 1,21% | -8,44% | - | - | - |
| 6691 |  Strike USDT sUSDT | US$0,02013 | -0,02% | 0,04% | - | - | - |
| 6692 |  Strike USDC sUSDC | US$0,02011 | 0,00% | 0,01% | - | - | - |
| 6693 |  Strike UNI sUNI | US$0,4846 | 23,36% | 0,67% | - | - | - |
| 6694 |  Strike SXP sSXP | US$0,04204 | -0,98% | -16,27% | - | - | - |
| 6695 |  Strike LINK sLINK | US$0,4981 | 0,35% | -10,10% | - | - | - |
| 6696 |  Strike Compound sCOMP | US$7,17 | 6,62% | -9,93% | - | - | - |
| 6697 |  Strike STRK sSTRK | US$0,9658 | -2,56% | -15,76% | - | - | - |
| 6698 |  Strike ETH sETH | - | 0,00% | 0,00% | - | - | - |
| 6699 |  RBIZ RBIZ | US$0,1002 | -1,58% | 5,14% | - | US$62,47 | - |
| 6700 |  The Token Kennel KENNEL | US$0,02610 | -2,06% | -16,06% | - | - | - |
Tabel di atas menampilkan halaman 134 dari total 137 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.