Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Uncle Doge UDOGE | US$0,000000000463 | -0,23% | -1,86% | - | - | - |
| 6602 |  Arty's World ARTY | US$0,000008331 | 4,12% | -7,99% | - | - | - |
| 6603 |  VESPA SHIBA COIN VESPASHIBA | US$0,0004726 | -1,97% | -16,03% | - | - | - |
| 6604 |  DeFi City DFC | US$0,02114 | -3,87% | -30,68% | - | - | - |
| 6605 |  Mini Baby Doge MINIBABYDOGE | US$0,0002993 | -2,06% | -16,06% | - | - | - |
| 6606 |  CoinW Token CWT | US$0,2033 | -1,21% | -15,32% | - | - | - |
| 6607 |  Ubeswap UBE | US$1,34 | -5,82% | 47,99% | - | - | - |
| 6608 |  The MEDIADOGE MEDIADOGE | US$0,0001250 | -2,06% | -16,06% | - | - | - |
| 6609 |  VITALICK NEUTERIN LICK | US$0,002310 | -2,06% | -16,06% | - | - | - |
| 6610 |  NO DOGE NODOGE | US$0,001996 | -2,06% | -16,06% | - | - | - |
| 6611 |  NFT-QR NFTQR | US$0,000000000015 | -2,04% | -6,53% | - | - | - |
| 6612 |  MooniWar MWAR | US$0,00001560 | -2,02% | -16,03% | - | - | - |
| 6613 |  OROS.finance OROS | US$0,00000005038 | -1,65% | 67,36% | - | - | - |
| 6614 |  FomoDota FDOTA | US$0,000000000208 | -0,02% | 0,04% | - | - | - |
| 6615 |  Paris Inuton PRINCESS | US$0,0000001021 | -2,06% | -16,06% | - | - | - |
| 6616 |  SHIBA RISE SHIBARISE | US$0,000000000030 | -2,04% | -16,05% | - | - | - |
| 6617 |  Ponzu Inu PONZU | US$0,00002163 | 4,12% | -7,99% | - | - | - |
| 6618 |  Collateral Pay Governance COLLG | US$971,69 | 4,12% | 0,02% | - | - | - |
| 6619 |  SMEGMARS SMGM | US$0,000001832 | -2,06% | -16,06% | - | - | - |
| 6620 |  Shiberus Inu SHIBERUS | US$0,000000000183 | 4,11% | -7,99% | - | - | - |
| 6621 |  Herpes HERPES | US$0,000000000343 | -2,06% | -16,06% | - | - | - |
| 6622 |  Baby Doge Cash BABYDOGECASH | US$0,000000000366 | -2,06% | -16,06% | - | - | - |
| 6623 |  ROBBIN HOOD ROBBIN | US$0,000001265 | -2,06% | -15,82% | - | - | - |
| 6624 |  BabyShibby Inu BABYSHIB | US$0,000000001464 | -2,06% | -16,06% | - | - | - |
| 6625 |  DUMP DOGE DUMPDOGE | US$0,00000006223 | -1,97% | -16,03% | - | - | - |
| 6626 |  PHOENIX FORCE PHOENIX | US$0,000003856 | -2,06% | -16,06% | - | - | - |
| 6627 |  Unicly Genesis MoonCats Collection UGMC | US$0,4654 | 19,82% | -29,90% | - | - | - |
| 6628 |  MissDoge MDOGE | US$0,000000000320 | -13,53% | -25,55% | - | - | - |
| 6629 |  Inumaki DAWG | US$0,00002688 | -2,06% | -15,82% | - | - | - |
| 6630 |  PoliceDOGE POLICEDOGE | US$0,000000000082 | -2,06% | -16,06% | - | - | - |
| 6631 |  cryingJORDAN Token JORDAN | US$0,000000000197 | -2,06% | -16,06% | - | - | - |
| 6632 |  Nano Doge Token NANODOGE | US$0,000000000422 | -1,97% | -16,03% | - | - | - |
| 6633 |  Doogee.io DOOGEE | US$0,000000000468 | -1,97% | -16,03% | - | - | - |
| 6634 |  Rise Of Nebula RON | US$0,000000000122 | -2,06% | -16,05% | - | - | - |
| 6635 |  Gabecoin GABECOIN | US$0,000000001372 | -2,06% | -17,18% | - | - | - |
| 6636 |  KichiCoin KICH | US$0,000000000138 | -2,06% | -16,06% | - | - | - |
| 6637 |  Rocket Boys RBOYS | US$0,000000000849 | -1,97% | -18,33% | - | - | - |
| 6638 |  WIN A TESLA WINATESLA | US$0,0000008556 | -1,97% | -16,03% | - | - | - |
| 6639 |  Mini Hollywood Doge MOLLYDOGE ⭐ | US$0,0000002133 | -2,06% | -16,06% | - | - | - |
| 6640 |  Doni Coin DONI | US$0,000000000182 | -2,06% | -16,06% | - | - | - |
| 6641 |  DOGEY STYLE DOGEY | US$0,00000007723 | -2,06% | -16,06% | - | - | - |
| 6642 |  Genius Coin GENIUS | US$0,0001116 | -1,97% | -16,44% | - | - | - |
| 6643 |  LittleDoge LITTLEDOGE | US$0,000000000141 | -2,06% | -15,82% | - | - | - |
| 6644 |  Wolfystreetbets WOLFY | US$0,001277 | 4,12% | -3,12% | - | - | - |
| 6645 |  DrunkDoge DRUNK | US$0,0005683 | -2,06% | -16,06% | - | - | - |
| 6646 |  Wish Doge Dragon WISHDOGE | US$0,00007024 | -2,06% | -16,06% | - | - | - |
| 6647 |  Boxer Inu BOXER | US$0,000000001048 | -1,69% | 342,09% | - | - | - |
| 6648 |  SafeBank BSC SBANK | US$0,000000008100 | -1,13% | -14,87% | - | - | - |
| 6649 |  Digies Coin DIGS | US$0,0000001827 | -0,02% | -5,05% | - | - | - |
| 6650 |  Nobility NBL | US$0,000000001726 | -2,06% | -16,06% | - | - | - |
Tabel di atas menampilkan halaman 133 dari total 137 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.