Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,08 | -0,42% | -3,08% | - | US$380,54 | - |
| 5602 |  VeraSwap VRAP | US$0,008119 | 4,57% | 1,07% | - | US$4,05 | - |
| 5603 |  NFT POOL NFTP | US$0,0003468 | 5,02% | 5,81% | - | US$4,00 | - |
| 5604 |  Bullswap Exchange BVL | US$0,0007506 | -2,46% | -4,90% | - | US$3,98 | - |
| 5605 |  Diamonds Alaska Malamuted DAM | US$0,000003251 | -4,14% | 24,00% | - | US$3,95 | - |
| 5606 |  DaftCoin DAFT | US$0,00006635 | 20,47% | -21,25% | - | US$75,81 | - |
| 5607 |  WindSwap WINDY | US$0,001724 | 5,02% | -12,81% | - | US$3,82 | - |
| 5608 |  Semitoken SEMI | US$0,001100 | -0,01% | -0,04% | - | US$3,81 | - |
| 5609 |  Kimochi Finance KIMOCHI | US$0,008042 | 2,28% | -3,11% | - | US$350,62 | - |
| 5610 |  Yearn Finance DOT YFDOT | US$11,79 | -18,36% | 26,73% | - | US$3,40 | - |
| 5611 |  SafeZone SAFEZONE | US$0,0002590 | -0,01% | -0,04% | - | US$3,39 | - |
| 5612 |  Rowket KET | US$0,0001626 | 5,50% | 0,73% | - | US$3,23 | - |
| 5613 |  SorachanCoin SORA | US$0,006129 | -1,62% | -47,50% | - | US$3,18 | - |
| 5614 |  Hub - Human Trust Protocol HUB | US$0,01077 | 4,98% | 6,48% | - | US$3,07 | - |
| 5615 |  Yfi.mobi YFIM | US$10,35 | 5,51% | -23,77% | - | US$3,01 | - |
| 5616 |  Hybrid Bank Cash HBC | US$0,002850 | 57,44% | 58,27% | - | US$2,78 | - |
| 5617 |  OrcaX OX | US$0,0002747 | 5,00% | -0,05% | - | US$8,91 | - |
| 5618 |  Safetesla SAFETESLA | US$0,000000000208 | 5,02% | 0,56% | - | US$31,21 | - |
| 5619 |  StockChain SCC | US$0,0001887 | 5,41% | -6,61% | - | US$2,15 | - |
| 5620 |  Mixty Finance MXF | US$0,2072 | 5,35% | -33,72% | - | US$2,10 | - |
| 5621 |  ComfyToken COMFY | US$0,000001218 | 4,66% | 0,85% | - | US$331,02 | - |
| 5622 |  Chihua Token CHIHUA | US$0,000000000511 | 5,51% | -14,11% | - | US$1,83 | - |
| 5623 |  Electra ECA | US$0,00001313 | -4,18% | -13,97% | - | US$1,76 | - |
| 5624 |  GARD Governance Token GGT | US$0,00003548 | 1,97% | -11,25% | - | US$1,29 | - |
| 5625 |  Altbet ABET | US$0,004378 | 24,01% | -2,50% | - | US$1,24 | - |
| 5626 |  Sombe SBE | US$0,0008756 | 110,81% | 95,01% | - | US$1,23 | - |
| 5627 |  B ONE PAYMENT B1P | US$0,003502 | 20,46% | 11,43% | - | US$1,21 | - |
| 5628 |  BlockStamp BST | US$0,07880 | 5,41% | -2,49% | - | US$1,19 | - |
| 5629 |  Evrice EVC | US$0,0003851 | -26,34% | 2,12% | - | US$1,12 | - |
| 5630 |  Bestay BSY | US$0,004041 | 0,73% | 106,04% | - | US$1,02 | - |
| 5631 |  i9 Coin I9C | US$0,0004378 | 5,41% | -2,49% | - | US$0,9400 | - |
| 5632 |  Five7 F7 | US$0,1105 | 1,64% | -13,63% | - | US$0,9000 | - |
| 5633 |  BigdataCash BDCASH | US$0,005691 | 24,57% | -2,50% | - | US$0,7600 | - |
| 5634 |  FuturoCoin FTO | US$0,0007442 | 62,85% | -24,66% | - | US$0,7100 | - |
| 5635 |  LuckTogether LUCK | US$0,001933 | -0,01% | -76,70% | - | US$0,6400 | - |
| 5636 |  ACE ACE | US$0,006901 | 72,47% | -1,47% | - | US$0,5800 | - |
| 5637 |  snglsDAO SGT | US$0,0002006 | -0,02% | 11,69% | - | US$0,4100 | - |
| 5638 |  Matic Aave Interest Bearing YFI MAYFI | US$29.988,61 | -0,25% | -3,79% | - | US$1,64 | - |
| 5639 |  ANTcoin ANT | US$0,00006519 | 5,44% | 0,92% | - | US$0,3300 | - |
| 5640 |  Wixlar WIX | US$0,001111 | -10,85% | -69,27% | - | US$0,3100 | - |
| 5641 |  Gomics GOM | US$0,002039 | 1,93% | -1,55% | - | US$0,2700 | - |
| 5642 |  MYCE YCE | US$0,0003940 | -5,13% | 9,69% | - | US$0,1700 | - |
| 5643 |  Dark D4RK | US$0,06260 | -45,19% | -44,00% | - | US$0,1200 | - |
| 5644 |  Marshal Lion Group Coin MLGC | US$0,001313 | 5,41% | -2,49% | - | US$0,1200 | - |
| 5645 |  Fanaticos Cash FCH | US$0,001313 | 5,41% | -26,87% | - | US$0,1200 | - |
| 5646 |  wanSUSHI WANSUSHI | US$10,66 | 3,84% | -13,19% | - | US$0,1200 | - |
| 5647 |  HondaisCoin HNDC | US$0,000004378 | 5,41% | -2,50% | - | US$0,09000 | - |
| 5648 |  Shibaken Finance SHIBAKEN | US$0,000000000013 | 0,00% | 0,00% | - | US$0,08000 | - |
| 5649 |  NanTrade NAN | US$0,1475 | 5,41% | 0,49% | - | US$0,08000 | - |
| 5650 |  ORBYT Token ORBYT | US$0,001077 | 66,22% | 57,80% | - | US$0,08000 | - |
Tabel di atas menampilkan halaman 113 dari total 139 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.