Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Pokeball POKE | US$0,01236 | 3,18% | -2,61% | - | US$50,05 | - |
| 5452 |  SKINCHAIN SKC | US$0,00002000 | 99,97% | 99,94% | - | US$40,61 | - |
| 5453 |  Dragonbit DRGB | US$0,0001882 | 0,72% | 13,32% | - | US$40,24 | - |
| 5454 |  SafeComet SAFECOMET | US$0,000000000481 | 5,02% | 0,32% | - | - | - |
| 5455 |  SandMan SANDMAN | US$0,3356 | 4,02% | -57,78% | - | US$58,11 | - |
| 5456 |  Yearn Finance Bit2 YFB2 | US$4,77 | 0,41% | -20,40% | - | US$39,33 | - |
| 5457 |  Pfizer tokenized stock FTX PFE | US$43,12 | -0,60% | -2,49% | - | US$38,43 | - |
| 5458 |  Alchemist DeFi Mist MIST | US$0,006964 | 2,13% | -8,22% | - | US$87,83 | - |
| 5459 |  FairLunar FLUNAR | US$0,000000000427 | 4,87% | 0,55% | - | US$97,31 | - |
| 5460 |  Vangold Token VGD | US$0,001442 | 5,34% | -41,26% | - | US$269,66 | - |
| 5461 |  LUCY LUCY | US$0,005418 | 0,90% | -1,54% | - | US$36,93 | - |
| 5462 |  SafeYield SAFEYIELD | US$0,0005660 | 3,95% | 11,12% | - | US$36,46 | - |
| 5463 |  Crow Finance CROW | US$4,73 | -0,04% | 8,21% | - | US$36,22 | - |
| 5464 |  Omega Protocol Money OPM | US$0,000003002 | 2,46% | -35,69% | - | US$36,04 | - |
| 5465 |  Martian DAO MDAO | US$0,000000000375 | 8,98% | 0,07% | - | US$79,13 | - |
| 5466 |  AladiEx ALA | US$0,04951 | -0,01% | 16,43% | - | US$35,81 | - |
| 5467 |  Livenodes Token LNOT | US$2,63 | -93,30% | -93,80% | - | US$34,99 | - |
| 5468 |  Promise PROMISE | US$0,000000003001 | -6,26% | -11,80% | - | US$34,87 | - |
| 5469 |  Octree Finance OAK | US$3,11 | 7,83% | -8,69% | - | US$39,41 | - |
| 5470 |  SpaceVikings SVT | US$0,000000000099 | 1,01% | -58,77% | - | US$33,87 | - |
| 5471 |  Lunar Highway LUNAR | US$0,000000000151 | -1,04% | 0,35% | - | US$36,94 | - |
| 5472 |  PocketNode NODE | US$0,00001189 | 11,86% | 110,53% | - | US$33,52 | - |
| 5473 |  SHD CASH SHDC | US$0,0006282 | -18,22% | 26,25% | - | US$33,55 | - |
| 5474 |  Penky PENKY | US$32,72 | -0,01% | -0,98% | - | US$32,73 | - |
| 5475 |  BSCEX BSCX | US$4,66 | 2,43% | 4,74% | - | US$32,39 | - |
| 5476 |  THENODE THE | US$0,01600 | -0,01% | -11,14% | - | US$32,45 | - |
| 5477 |  Sphere SPHR | US$0,1453 | 14,36% | -10,07% | - | US$32,28 | - |
| 5478 |  Shipit pro SHPP | US$0,003079 | -7,26% | -5,89% | - | US$32,28 | - |
| 5479 |  Crypto Price Index CPI | US$0,07991 | -7,11% | -33,44% | - | US$30,73 | - |
| 5480 |  Grom GR | US$0,0008902 | 27,12% | -9,22% | - | US$30,58 | - |
| 5481 |  VersoView VVT | US$0,07511 | 5,52% | -8,72% | - | US$30,05 | - |
| 5482 |  The Smokehouse SMOKE | US$0,002098 | 5,19% | -0,82% | - | US$68,52 | - |
| 5483 |  Blue Swap BLUE | US$0,06093 | 2,24% | -0,83% | - | US$37,80 | - |
| 5484 |  Bonorum BONO | US$0,7434 | 5,41% | -2,55% | - | US$28,93 | - |
| 5485 |  SafePizza PIZZA | US$0,000000000001 | 4,54% | -17,39% | - | US$1.531,60 | - |
| 5486 |  Bitcoin Banana BIBA | US$0,000000008001 | 1,25% | -15,82% | - | US$28,13 | - |
| 5487 |  Slime Finance SLME | US$0,04222 | 2,28% | -4,09% | - | US$59,82 | - |
| 5488 |  Lyra LYR | US$0,0004028 | 5,41% | -2,50% | - | US$27,64 | - |
| 5489 |  ORS Group ORS | US$0,004967 | 0,88% | -2,54% | - | US$27,32 | - |
| 5490 |  Documentchain DMS | US$0,008279 | 10,75% | -0,92% | - | US$26,87 | - |
| 5491 |  SuperNova SHARE | US$2,12 | 7,18% | -50,86% | - | US$26,88 | - |
| 5492 |  Pollo Dollar PDO | US$0,1098 | 0,15% | 0,06% | - | US$26,70 | - |
| 5493 |  YieldNyan NYAN | US$0,001000 | 2,95% | -10,05% | - | US$91,89 | - |
| 5494 |  Tutor's Diary TUDA | US$0,001313 | -20,95% | 0,00% | - | US$26,19 | - |
| 5495 |  Amazon tokenized stock Bittrex AMZN | US$3.305,15 | -0,44% | -3,25% | - | US$25,98 | - |
| 5496 |  BitKAM KAM | US$0,0003502 | 5,41% | -2,49% | - | US$25,94 | - |
| 5497 |  ECOChain ECOC | US$0,01300 | 20,41% | -0,04% | - | US$26,01 | - |
| 5498 |  Pumpy farm PMP | US$0,3993 | 5,02% | 0,37% | - | - | - |
| 5499 |  CryptoBharatCoin CBC | US$0,1250 | -0,01% | 35,82% | - | US$24,88 | - |
| 5500 |  Xpool XPO | US$0,007563 | 2,86% | 39,33% | - | US$53,91 | - |
Tabel di atas menampilkan halaman 110 dari total 139 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.