Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Boltt Coin BOLTT | US$0,005901 | -0,01% | 22,87% | - | US$120,17 | - |
| 5352 |  Cryptochrome CHM | US$0,05698 | 42,82% | 37,78% | - | US$118,01 | - |
| 5353 |  XTRM COIN XTRM | US$0,0004542 | 6,71% | -0,34% | - | US$117,81 | - |
| 5354 |  Uber tokenized stock FTX UBER | US$44,88 | 0,59% | -1,12% | - | US$118,31 | - |
| 5355 |  TKN Token TKNT | US$0,005201 | 3,98% | 8,29% | - | US$117,22 | - |
| 5356 |  Square tokenized stock FTX SQ | US$240,67 | 1,59% | -9,78% | - | US$116,01 | - |
| 5357 |  Auroracoin AUR | US$0,1541 | 14,16% | 5,61% | - | US$112,63 | - |
| 5358 |  Gadoshi GADOSHI | US$0,00009927 | 4,42% | -0,13% | - | US$118,52 | - |
| 5359 |  BLOCKIDCOIN BID | US$0,03459 | -15,89% | -29,97% | - | US$111,59 | - |
| 5360 |  SHENG SHENG | US$0,0008001 | 33,31% | 99,92% | - | US$108,28 | - |
| 5361 |  Evolution GEN | US$0,5637 | 2,48% | -1,30% | - | US$461,00 | - |
| 5362 |  Lightyears YEAR | US$0,03021 | 8,55% | 1,94% | - | US$104,84 | - |
| 5363 |  HEL RUNE - Rune.Game HEL | US$1,14 | 1,42% | -9,25% | - | US$351,64 | - |
| 5364 |  Fanspel FAN | US$0,07285 | 3,78% | -18,62% | - | US$433,13 | - |
| 5365 |  YFI CREDITS GROUP YFICG | US$0,05001 | -70,59% | -72,23% | - | US$100,06 | - |
| 5366 |  Vlad Finance VLAD | US$0,2060 | 0,75% | -4,68% | - | US$225,31 | - |
| 5367 |  Tronipay TRP | US$0,0004387 | 5,40% | -4,27% | - | US$98,87 | - |
| 5368 |  BQT BQTX | US$0,001338 | 6,14% | -2,21% | - | US$97,29 | - |
| 5369 |  Profile Utility Token PUT | US$0,002672 | 260,61% | -15,36% | - | US$97,04 | - |
| 5370 |  POLKADOGE PDOGE | US$0,000000000691 | 1,11% | -15,62% | - | US$96,85 | - |
| 5371 |  KONJUNGATE KONJ | US$0,0004378 | -11,12% | -24,99% | - | US$95,87 | - |
| 5372 |  Bakery Tools TBAKE | US$0,003541 | 5,00% | -8,12% | - | US$2.364,33 | - |
| 5373 |  PowerBalt PWRB | US$0,07880 | 5,98% | -29,43% | - | US$91,03 | - |
| 5374 |  Midas Dollar MDO | US$0,02991 | 2,89% | -0,77% | - | US$753,11 | - |
| 5375 |  Meme Games MGAMES | US$0,0009453 | 5,07% | 31,00% | - | US$89,09 | - |
| 5376 |  DeFi of Thrones DOTX | US$0,1623 | 44,01% | 21,54% | - | US$88,06 | - |
| 5377 |  FlashX Ultra FSXU | US$0,0006020 | 10,43% | -17,35% | - | US$84,97 | - |
| 5378 |  Oracle System ORC | US$0,00006996 | 16,29% | 6,38% | - | US$84,39 | - |
| 5379 |  BerrySwap BERRY | US$0,0008674 | 5,11% | -3,00% | - | US$221,69 | - |
| 5380 |  Demeter Chain DMTC | US$0,02101 | 5,41% | -63,72% | - | US$83,45 | - |
| 5381 |  ECC ECC | US$0,0001051 | -60,47% | -67,72% | - | US$83,32 | - |
| 5382 |  Bitcurate BTCR | US$0,01600 | -11,12% | -23,84% | - | US$82,50 | - |
| 5383 |  LONG COIN LONG | US$0,000009732 | 5,75% | 62,11% | - | US$80,61 | - |
| 5384 |  UnderDog DOG | US$0,00005732 | 31,21% | -6,46% | - | US$120,30 | - |
| 5385 |  Ystar YSR | US$0,001950 | -17,39% | -8,05% | - | US$79,88 | - |
| 5386 |  TAMA EGG NiftyGotchi TME | US$78,16 | 5,14% | -22,13% | - | US$78,06 | - |
| 5387 |  ArbiFarm AFARM | US$0,4479 | 1,00% | -90,61% | - | US$77,76 | - |
| 5388 |  Kindcow Finance KIND | US$0,001750 | -8,43% | -4,31% | - | US$276,82 | - |
| 5389 |  Crex Token CREX | US$1,36 | 2,11% | -11,10% | - | US$76,68 | - |
| 5390 |  Universal Protocol Token UPT | US$0,003064 | 5,41% | -14,68% | - | US$75,78 | - |
| 5391 |  PAMP.CC PAMP | US$0,000003851 | 5,70% | -0,15% | - | US$75,12 | - |
| 5392 |  3X Long Tether Gold Token XAUTBULL | US$5.452,50 | 2,54% | -2,89% | - | US$74,53 | - |
| 5393 |  Echelon DAO ECHO | US$0,2324 | 5,02% | 0,07% | - | US$73,86 | - |
| 5394 |  Degen Protocol DGN | US$1,91 | 4,68% | 9,55% | - | US$1.379,43 | - |
| 5395 |  The LoveChain LOV | US$0,03801 | -0,01% | 27,48% | - | US$72,55 | - |
| 5396 |  KLend KLT | US$0,6209 | 2,49% | -7,85% | - | US$325,16 | - |
| 5397 |  PlusOneCoin PLUS1 | US$0,003502 | -1,95% | -2,50% | - | US$71,48 | - |
| 5398 |  Nydronia NIA | US$0,00002399 | -10,26% | -27,11% | - | US$71,07 | - |
| 5399 |  BSYS BSYS | US$0,00001750 | -17,85% | 39,95% | - | US$70,40 | - |
| 5400 |  ReFork EFK | US$0,02280 | -0,01% | 3,60% | - | US$69,87 | - |
Tabel di atas menampilkan halaman 108 dari total 139 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.