Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$43.790,90 | 5,36% | -2,46% | US$824.619.217.608 | US$31.141.681.925 | 18.830.837 BTC |
| 2 |  Ethereum ETH | US$3.001,68 | 5,21% | -4,88% | US$353.421.264.860 | US$17.661.065.099 | 117.741.190 ETH |
| 3 |  Tether USDT | US$1,00 | -0,01% | -0,04% | US$68.478.158.941 | US$65.935.536.533 | 68.467.569.675 USDT |
| 4 |  Cardano ADA | US$2,11 | 2,36% | -9,29% | US$67.743.028.884 | US$2.621.620.164 | 32.038.100.544 ADA |
| 5 |  Binance Coin BNB | US$387,06 | 5,18% | 0,84% | US$65.078.675.600 | US$1.796.235.646 | 168.137.036 BNB |
| 6 |  XRP XRP | US$0,9526 | 2,62% | -4,93% | US$44.536.153.774 | US$3.051.316.850 | 46.750.439.262 XRP |
| 7 |  Solana SOL | US$141,07 | 4,22% | -5,80% | US$41.975.552.359 | US$2.244.376.110 | 297.553.248 SOL |
| 8 |  USD Coin USDC | US$1,00 | -0,03% | 0,01% | US$31.516.505.614 | US$3.038.068.264 | 31.512.101.928 USDC |
| 9 |  Polkadot DOT | US$28,58 | 4,79% | -14,80% | US$28.225.628.136 | US$1.239.805.621 | 987.579.315 DOT |
| 10 |  Dogecoin DOGE | US$0,2042 | 2,70% | -9,16% | US$26.858.356.706 | US$916.819.792 | 131.501.468.075 DOGE |
| 11 |  Terra LUNA | US$38,60 | 12,92% | 6,63% | US$15.428.148.596 | US$1.118.584.914 | 399.675.660 LUNA |
| 12 |  Avalanche AVAX | US$66,77 | 1,90% | -12,63% | US$14.707.628.658 | US$1.122.979.274 | 220.286.577 AVAX |
| 13 |  Uniswap UNI | US$23,53 | 2,07% | 9,27% | US$14.390.174.314 | US$551.151.572 | 611.643.724 UNI |
| 14 |  Binance USD BUSD | US$1,00 | -0,04% | 0,00% | US$12.991.189.915 | US$4.690.755.615 | 12.990.015.296 BUSD |
| 15 |  Chainlink LINK | US$23,99 | 4,83% | -5,77% | US$10.914.017.782 | US$957.760.691 | 455.009.554 LINK |
| 16 |  Litecoin LTC | US$153,15 | 5,68% | -6,51% | US$10.223.028.689 | US$2.490.894.083 | 66.752.615 LTC |
| 17 |  Algorand ALGO | US$1,63 | 1,47% | -18,80% | US$9.801.705.834 | US$490.314.234 | 6.018.503.018 ALGO |
| 18 |  Bitcoin Cash BCH | US$502,50 | 3,52% | -9,02% | US$9.477.230.795 | US$1.168.391.225 | 18.860.025 BCH |
| 19 |  Wrapped Bitcoin WBTC | US$43.763,16 | 5,38% | -2,48% | US$9.031.424.381 | US$573.507.920 | 206.370 WBTC |
| 20 |  Cosmos ATOM | US$36,21 | 6,66% | -12,77% | US$8.046.292.391 | US$1.045.214.587 | 222.198.952 ATOM |
| 21 |  Polygon MATIC | US$1,13 | 2,52% | -8,04% | US$7.520.409.633 | US$625.455.858 | 6.672.300.637 MATIC |
| 22 |  Internet Computer ICP | US$45,11 | 1,39% | -10,87% | US$7.507.988.195 | US$226.478.197 | 166.420.779 ICP |
| 23 |  Stellar XLM | US$0,2788 | 3,17% | -8,05% | US$6.623.693.857 | US$422.507.688 | 23.756.932.556 XLM |
| 24 |  Filecoin FIL | US$60,01 | 5,16% | -19,81% | US$6.584.086.902 | US$1.011.617.258 | 109.712.354 FIL |
| 25 |  Dai DAI | US$1,00 | 0,00% | 0,01% | US$6.480.137.667 | US$559.233.196 | 6.474.951.714 DAI |
| 26 |  TRON TRX | US$0,08943 | 4,05% | -9,86% | US$6.408.240.124 | US$1.021.905.677 | 71.659.657.369 TRX |
| 27 |  FTX Token FTT | US$51,57 | 3,25% | -10,50% | US$6.216.236.352 | US$424.051.422 | 120.546.132 FTT |
| 28 |  VeChain VET | US$0,09513 | 12,34% | -6,86% | US$6.118.162.806 | US$497.630.517 | 64.315.576.989 VET |
| 29 |  Ethereum Classic ETC | US$46,98 | 3,03% | -8,58% | US$6.119.989.601 | US$709.962.936 | 130.278.932 ETC |
| 30 |  Tezos XTZ | US$6,08 | 7,89% | -2,24% | US$5.235.928.044 | US$571.872.632 | 861.473.823 XTZ |
| 31 |  THETA THETA | US$5,05 | 4,52% | -11,54% | US$5.049.012.300 | US$212.399.093 | 1.000.000.000 THETA |
| 32 |  eCash XEC | US$0,0002443 | 3,15% | 4,89% | US$4.607.331.703 | US$174.140.434 | 18.857.679.673.313 XEC |
| 33 |  Bitcoin BEP2 BTCB | US$43.791,12 | 5,37% | -2,35% | US$4.604.479.260 | US$44.101.931 | 105.146 BTCB |
| 34 |  Axie Infinity AXS | US$74,51 | 7,20% | 10,63% | US$4.538.320.340 | US$805.131.747 | 60.907.500 AXS |
| 35 |  Monero XMR | US$250,82 | 7,12% | 0,71% | US$4.515.536.762 | US$230.758.009 | 18.002.756 XMR |
| 36 |  PancakeSwap CAKE | US$18,87 | 1,76% | -6,07% | US$4.283.198.555 | US$321.481.654 | 226.995.586 CAKE |
| 37 |  Elrond EGLD | US$210,31 | 3,32% | -14,52% | US$4.105.413.783 | US$138.033.309 | 19.521.073 EGLD |
| 38 |  Crypto.com Coin CRO | US$0,1590 | 5,87% | -7,05% | US$4.017.882.360 | US$35.215.787 | 25.263.013.692 CRO |
| 39 |  EOS EOS | US$3,93 | 4,87% | -10,21% | US$3.772.124.927 | US$1.034.877.125 | 959.509.954 EOS |
| 40 |  Aave AAVE | US$276,12 | 4,06% | -10,65% | US$3.641.646.901 | US$209.669.017 | 13.188.563 AAVE |
| 41 |  Quant QNT | US$289,94 | 6,68% | -14,07% | US$3.500.400.177 | US$72.452.352 | 12.072.738 QNT |
| 42 |  Hedera Hashgraph HBAR | US$0,3382 | 8,74% | -11,71% | US$3.479.516.634 | US$317.966.482 | 10.288.893.733 HBAR |
| 43 |  NEAR Protocol NEAR | US$6,92 | 3,70% | -24,73% | US$3.255.376.390 | US$273.081.176 | 470.503.899 NEAR |
| 44 |  IOTA MIOTA | US$1,15 | 9,22% | -17,05% | US$3.203.406.473 | US$106.586.460 | 2.779.530.283 MIOTA |
| 45 |  Fantom FTM | US$1,21 | 0,05% | -4,59% | US$3.067.776.811 | US$290.221.915 | 2.545.006.273 FTM |
| 46 |  The Graph GRT | US$0,6456 | 1,83% | -11,99% | US$3.044.472.042 | US$76.693.575 | 4.715.735.200 GRT |
| 47 |  SHIBA INU SHIB | US$0,000007208 | 2,80% | -5,70% | US$2.845.757.152 | US$308.553.065 | 394.796.000.000.000 SHIB |
| 48 |  Kusama KSM | US$331,24 | 2,49% | -7,65% | US$2.805.630.134 | US$152.088.572 | 8.470.098 KSM |
| 49 |  Neo NEO | US$39,21 | 5,53% | -10,73% | US$2.765.624.870 | US$268.594.355 | 70.538.831 NEO |
| 50 |  Klaytn KLAY | US$1,09 | 4,04% | -6,73% | US$2.727.272.456 | US$91.995.551 | 2.509.089.508 KLAY |
Tabel di atas menampilkan halaman 1 dari total 139 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.