Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Celer Network CELR | US$0,1383 | -5,87% | -0,66% | US$825.935.381 | US$277.786.413 | 5.973.936.993 CELR |
| 102 |  Nexo NEXO | US$1,46 | 4,25% | -4,06% | US$817.500.901 | US$10.078.257 | 560.000.011 NEXO |
| 103 |  Bancor BNT | US$3,47 | 4,43% | -6,32% | US$806.156.420 | US$38.517.380 | 232.569.928 BNT |
| 104 |  KuCoin Token KCS | US$10,07 | 0,45% | -8,23% | US$806.614.826 | US$10.285.995 | 80.118.638 KCS |
| 105 |  Horizen ZEN | US$69,03 | 6,11% | -11,90% | US$799.145.641 | US$62.115.571 | 11.577.531 ZEN |
| 106 |  Mdex MDX | US$1,13 | 4,23% | -17,10% | US$792.180.140 | US$46.232.532 | 702.288.736 MDX |
| 107 |  0x ZRX | US$0,9026 | 8,31% | -9,25% | US$763.036.758 | US$75.827.655 | 845.341.602 ZRX |
| 108 |  renBTC RENBTC | US$43.732,43 | 5,30% | -2,50% | US$751.370.823 | US$11.536.691 | 17.181 RENBTC |
| 109 |  Siacoin SC | US$0,01458 | 6,08% | -10,73% | US$713.042.994 | US$46.958.397 | 48.919.132.992 SC |
| 110 |  Voyager Token VGX | US$2,46 | 10,21% | -4,24% | US$685.193.283 | US$5.143.069 | 278.482.214 VGX |
| 111 |  Raydium RAY | US$9,66 | 5,12% | -17,13% | US$689.016.894 | US$108.254.700 | 71.297.105 RAY |
| 112 |  Ontology ONT | US$0,7732 | 5,75% | -14,12% | US$676.732.030 | US$95.395.999 | 875.249.524 ONT |
| 113 |  DigiByte DGB | US$0,04469 | 4,39% | -12,24% | US$657.607.681 | US$20.548.292 | 14.714.581.386 DGB |
| 114 |  SwissBorg CHSB | US$0,6325 | 3,11% | -8,02% | US$632.469.222 | US$1.673.141 | 1.000.000.000 CHSB |
| 115 |  Ankr ANKR | US$0,07928 | 6,14% | -9,58% | US$607.492.307 | US$62.810.005 | 7.662.899.378 ANKR |
| 116 |  The Sandbox SAND | US$0,6718 | 11,15% | -8,61% | US$599.425.694 | US$146.438.079 | 892.246.119 SAND |
| 117 |  Nano NANO | US$4,44 | 4,60% | -12,87% | US$591.707.869 | US$14.208.384 | 133.248.297 NANO |
| 118 |  IoTeX IOTX | US$0,06040 | -0,17% | 5,98% | US$576.225.997 | US$193.267.749 | 9.540.779.324 IOTX |
| 119 |  UMA UMA | US$9,04 | 4,26% | -10,67% | US$568.755.243 | US$43.748.785 | 62.910.875 UMA |
| 120 |  Fetch.ai FET | US$0,7228 | 3,46% | -14,58% | US$539.277.116 | US$56.904.825 | 746.113.681 FET |
| 121 |  COTI COTI | US$0,6223 | -4,02% | 10,38% | US$540.614.169 | US$279.285.495 | 868.672.118 COTI |
| 122 |  Neutrino USD USDN | US$0,9824 | 0,26% | -0,79% | US$539.760.464 | US$17.973.577 | 549.429.410 USDN |
| 123 |  Golem GLM | US$0,5057 | 15,80% | 1,88% | US$505.741.482 | US$65.549.115 | 1.000.000.000 GLM |
| 124 |  Kava KAVA | US$5,39 | 5,90% | -10,95% | US$492.521.556 | US$145.948.367 | 91.443.180 KAVA |
| 125 |  WOO Network WOO | US$0,9545 | 22,09% | 72,86% | US$495.470.049 | US$85.539.571 | 519.109.546 WOO |
| 126 |  Loopring LRC | US$0,3652 | 2,95% | -11,11% | US$482.548.398 | US$37.459.607 | 1.321.219.970 LRC |
| 127 |  HUSD HUSD | US$1,00 | 0,01% | -0,02% | US$481.519.997 | US$189.185.797 | 481.478.515 HUSD |
| 128 |  1inch 1INCH | US$2,55 | 1,96% | -8,39% | US$459.458.391 | US$284.375.463 | 180.362.122 1INCH |
| 129 |  Dent DENT | US$0,004398 | 5,30% | 2,26% | US$435.412.389 | US$47.324.010 | 99.007.791.203 DENT |
| 130 |  Polymath POLY | US$0,6765 | 26,14% | 2,49% | US$422.753.564 | US$605.460.661 | 624.946.939 POLY |
| 131 |  WAX WAXP | US$0,2342 | 18,08% | -8,93% | US$413.697.240 | US$299.112.225 | 1.766.448.243 WAXP |
| 132 |  Unibright UBT | US$2,84 | 5,50% | -9,65% | US$426.696.484 | US$3.117.611 | 149.999.999 UBT |
| 133 |  Fei Protocol FEI | US$0,9980 | -0,23% | -0,48% | US$424.154.058 | US$62.555.948 | 424.996.178 FEI |
| 134 |  Numeraire NMR | US$41,19 | 2,38% | -3,70% | US$420.072.686 | US$35.378.994 | 10.197.847 NMR |
| 135 |  Swipe SXP | US$2,18 | 5,51% | -8,32% | US$408.518.375 | US$102.603.089 | 187.368.789 SXP |
| 136 |  Reserve Rights RSR | US$0,03016 | 6,66% | -17,31% | US$396.916.531 | US$40.457.974 | 13.159.999.000 RSR |
| 137 |  Ocean Protocol OCEAN | US$0,6415 | 5,12% | -12,07% | US$393.328.179 | US$27.498.002 | 613.099.141 OCEAN |
| 138 |  Lisk LSK | US$3,01 | 11,06% | -5,68% | US$388.270.471 | US$62.091.180 | 128.900.445 LSK |
| 139 |  Gnosis GNO | US$249,79 | 6,22% | -6,49% | US$375.824.287 | US$9.273.411 | 1.504.587 GNO |
| 140 |  SKALE Network SKL | US$0,2961 | 5,75% | -14,22% | US$359.138.961 | US$30.159.884 | 1.213.100.288 SKL |
| 141 |  Livepeer LPT | US$16,90 | 0,91% | -6,00% | US$357.779.345 | US$20.462.918 | 21.164.655 LPT |
| 142 |  Ergo ERG | US$11,04 | 3,10% | -30,10% | US$353.509.633 | US$6.021.090 | 32.012.428 ERG |
| 143 |  XYO XYO | US$0,02753 | 1,57% | -9,20% | US$353.568.372 | US$9.597.256 | 12.844.821.266 XYO |
| 144 |  Alpha Finance Lab ALPHA | US$0,8645 | 4,25% | -9,58% | US$351.264.513 | US$32.814.736 | 406.330.126 ALPHA |
| 145 |  Storj STORJ | US$1,10 | 8,34% | -8,59% | US$350.785.255 | US$37.378.134 | 319.998.111 STORJ |
| 146 |  aelf ELF | US$0,6364 | 11,92% | -19,32% | US$346.490.427 | US$207.367.456 | 544.480.200 ELF |
| 147 |  Nervos Network CKB | US$0,01223 | -2,01% | -15,35% | US$342.905.820 | US$31.780.543 | 28.029.250.761 CKB |
| 148 |  VeThor Token VTHO | US$0,008445 | 2,04% | -3,91% | US$342.507.530 | US$22.145.603 | 40.558.813.155 VTHO |
| 149 |  WazirX WRX | US$1,05 | 4,03% | -4,59% | US$334.571.059 | US$19.992.046 | 317.591.918 WRX |
| 150 |  BakeryToken BAKE | US$1,71 | 3,86% | -0,91% | US$331.751.589 | US$61.242.589 | 193.529.493 BAKE |
Tabel di atas menampilkan halaman 3 dari total 139 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.