Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Verge XVG | US$0,01959 | 6,28% | -9,45% | US$322.832.243 | US$17.324.958 | 16.479.852.418 XVG |
| 152 |  SingularityNET AGIX | US$0,3247 | 7,62% | -15,68% | US$324.702.247 | US$10.895.890 | 1.000.000.000 AGIX |
| 153 |  MediBloc MED | US$0,05936 | 4,31% | -10,06% | US$319.477.034 | US$28.155.012 | 5.382.401.140 MED |
| 154 |  DigitalBits XDB | US$0,4097 | -4,96% | -27,80% | US$318.322.708 | US$2.171.959 | 777.009.768 XDB |
| 155 |  Injective Protocol INJ | US$9,73 | 2,87% | -0,25% | US$317.784.838 | US$29.460.268 | 32.655.553 INJ |
| 156 |  PAX Gold PAXG | US$1.762,34 | 1,31% | 0,31% | US$313.857.170 | US$13.468.936 | 178.091 PAXG |
| 157 |  WINkLink WIN | US$0,0004075 | 2,99% | -9,76% | US$312.245.363 | US$51.269.080 | 766.299.999.999 WIN |
| 158 |  Conflux CFX | US$0,3055 | 4,31% | -21,09% | US$307.360.277 | US$37.823.025 | 1.005.948.999 CFX |
| 159 |  GateToken GT | US$4,03 | 5,35% | -17,81% | US$306.337.276 | US$8.156.434 | 76.044.572 GT |
| 160 |  Velas VLX | US$0,1442 | 5,83% | -22,31% | US$306.422.656 | US$6.736.341 | 2.124.380.663 VLX |
| 161 |  Constellation DAG | US$0,2395 | 4,59% | -18,47% | US$303.382.165 | US$15.640.949 | 1.266.911.931 DAG |
| 162 |  Bitcoin Diamond BCD | US$1,59 | 4,62% | -11,38% | US$296.550.990 | US$2.845.957 | 186.492.898 BCD |
| 163 |  Ontology Gas ONG | US$1,13 | 9,14% | 0,73% | US$295.508.886 | US$39.227.653 | 261.030.488 ONG |
| 164 |  Civic CVC | US$0,4360 | 9,81% | -17,43% | US$292.088.197 | US$148.920.466 | 670.000.000 CVC |
| 165 |  Ardor ARDR | US$0,2812 | 11,31% | -11,28% | US$280.940.964 | US$56.828.415 | 998.999.495 ARDR |
| 166 |  iExec RLC RLC | US$3,47 | 5,74% | -0,29% | US$277.622.166 | US$23.211.764 | 80.070.793 RLC |
| 167 |  Function X FX | US$0,6814 | 5,49% | -12,34% | US$278.357.090 | US$2.557.552 | 408.520.357 FX |
| 168 |  MyNeighborAlice ALICE | US$11,75 | 13,62% | 3,57% | US$270.292.180 | US$174.927.965 | 23.000.000 ALICE |
| 169 |  Status SNT | US$0,07680 | 6,20% | -9,08% | US$266.547.436 | US$31.571.114 | 3.470.483.788 SNT |
| 170 |  Prometeus PROM | US$15,94 | 3,57% | -8,01% | US$262.210.259 | US$11.955.849 | 16.450.000 PROM |
| 171 |  Origin Protocol OGN | US$0,7444 | 4,98% | -13,88% | US$261.887.425 | US$31.977.154 | 351.815.555 OGN |
| 172 |  StormX STMX | US$0,02595 | 8,71% | -11,47% | US$259.451.127 | US$29.945.404 | 10.000.000.000 STMX |
| 173 |  Reef REEF | US$0,01862 | 3,95% | -8,51% | US$257.305.267 | US$35.005.127 | 13.817.493.953 REEF |
| 174 |  Energy Web Token EWT | US$8,59 | 5,61% | -4,91% | US$258.356.506 | US$1.817.865 | 30.062.138 EWT |
| 175 |  Band Protocol BAND | US$7,17 | 2,99% | -10,96% | US$252.163.194 | US$28.269.110 | 35.191.821 BAND |
| 176 |  Venus XVS | US$22,46 | 5,77% | -14,18% | US$252.144.295 | US$20.654.425 | 11.225.567 XVS |
| 177 |  ASD ASD | US$0,3839 | 1,78% | -11,97% | US$253.638.667 | US$4.227.012 | 660.615.274 ASD |
| 178 |  Stratis STRAX | US$1,85 | 9,58% | -13,70% | US$252.046.244 | US$24.885.125 | 135.895.274 STRAX |
| 179 |  Enzyme MLN | US$139,10 | 0,66% | -2,92% | US$249.369.458 | US$33.401.107 | 1.792.738 MLN |
| 180 |  Hive HIVE | US$0,5996 | 15,43% | -7,26% | US$244.717.296 | US$125.948.916 | 408.137.553 HIVE |
| 181 |  Orbs ORBS | US$0,1070 | 8,00% | -10,02% | US$238.652.365 | US$14.944.264 | 2.229.950.518 ORBS |
| 182 |  MaidSafeCoin MAID | US$0,5259 | 6,33% | 11,41% | US$237.987.482 | US$1.051.173 | 452.552.412 MAID |
| 183 |  Cartesi CTSI | US$0,5836 | 4,29% | -8,29% | US$238.218.569 | US$18.070.736 | 408.197.415 CTSI |
| 184 |  Oasis Network ROSE | US$0,1558 | 6,63% | -19,01% | US$233.739.216 | US$52.299.426 | 1.500.000.000 ROSE |
| 185 |  Casper CSPR | US$0,1015 | 13,93% | -8,00% | US$228.096.838 | US$33.196.252 | 2.247.611.274 CSPR |
| 186 |  Augur REP | US$20,38 | 9,62% | -8,38% | US$224.152.244 | US$60.076.795 | 11.000.000 REP |
| 187 |  Dero DERO | US$19,31 | 0,86% | -12,05% | US$210.372.742 | US$1.406.799 | 10.895.898 DERO |
| 188 |  Orchid OXT | US$0,2984 | 1,27% | -14,88% | US$206.126.875 | US$48.433.956 | 690.690.084 OXT |
| 189 |  NKN NKN | US$0,2929 | 5,43% | -11,49% | US$205.043.402 | US$6.248.897 | 700.000.000 NKN |
| 190 |  FUNToken FUN | US$0,01791 | -0,18% | -16,22% | US$195.159.027 | US$20.428.299 | 10.894.873.521 FUN |
| 191 |  Metal MTL | US$2,91 | 7,14% | -7,23% | US$191.024.835 | US$34.634.188 | 65.588.845 MTL |
| 192 |  Steem STEEM | US$0,4802 | 8,93% | -10,73% | US$189.566.157 | US$13.184.938 | 394.804.390 STEEM |
| 193 |  Ark ARK | US$1,41 | -0,56% | -24,02% | US$186.527.289 | US$15.657.846 | 132.150.479 ARK |
| 194 |  TomoChain TOMO | US$2,14 | 5,41% | -7,00% | US$184.563.762 | US$9.495.372 | 86.313.388 TOMO |
| 195 |  NuCypher NU | US$0,2708 | 3,77% | -8,48% | US$184.097.365 | US$26.334.935 | 679.750.000 NU |
| 196 |  Request REQ | US$0,1808 | 3,63% | -13,35% | US$180.770.229 | US$8.536.589 | 999.881.816 REQ |
| 197 |  Syscoin SYS | US$0,2811 | 3,86% | -2,56% | US$174.272.438 | US$4.484.634 | 619.925.774 SYS |
| 198 |  Bitcoin Standard Hashrate Token BTCST | US$15,14 | 5,26% | -12,67% | US$172.879.163 | US$5.556.140 | 11.417.109 BTCST |
| 199 |  Phala Network PHA | US$0,6299 | 1,51% | -26,92% | US$171.332.078 | US$23.701.119 | 272.000.000 PHA |
| 200 |  MVL MVL | US$0,01266 | 8,23% | -8,70% | US$167.693.755 | US$12.317.843 | 13.247.329.806 MVL |
Tabel di atas menampilkan halaman 4 dari total 139 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.