Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BarnBridge BOND | US$23,68 | -2,58% | 0,50% | US$106.793.837 | US$25.359.697 | 4.509.706 BOND |
| 352 |  cVault.finance CORE | US$10.699,31 | -3,09% | -20,74% | US$106.993.063 | US$74.308,91 | 10.000 CORE |
| 353 |  KardiaChain KAI | US$0,03796 | 2,57% | -12,16% | US$107.211.294 | US$890.248 | 2.824.500.000 KAI |
| 354 |  RAMP RAMP | US$0,2724 | 8,02% | -9,85% | US$105.744.934 | US$8.390.556 | 388.209.501 RAMP |
| 355 |  Dvision Network DVI | US$0,5043 | 10,01% | -10,60% | US$104.939.332 | US$5.115.321 | 208.096.290 DVI |
| 356 |  STASIS EURO EURS | US$1,16 | -0,16% | -1,05% | US$103.340.686 | US$9.703.251 | 89.225.940 EURS |
| 357 |  Sport and Leisure SNL | US$0,1501 | 5,44% | -4,51% | US$101.875.745 | US$731.650 | 678.662.953 SNL |
| 358 |  MXC MXC | US$0,03917 | 16,07% | 29,13% | US$103.502.803 | US$54.442.313 | 2.642.132.373 MXC |
| 359 |  Harvest Finance FARM | US$162,42 | 3,52% | -10,40% | US$101.938.004 | US$16.732.684 | 627.623 FARM |
| 360 |  SuperRare RARE | US$1,01 | -1,48% | -9,58% | US$102.382.179 | US$5.676.669 | 101.756.228 RARE |
| 361 |  Venus XVS vXVS | US$0,4502 | 5,55% | -14,32% | US$101.036.638 | - | 224.433.925 vXVS |
| 362 |  MX Token MX | US$1,01 | 4,48% | -31,58% | US$101.393.552 | US$9.840.782 | 100.000.000 MX |
| 363 |  RSK Smart Bitcoin RBTC | US$43.871,47 | 5,39% | -1,90% | US$99.828.681 | US$54.759,21 | 2.275 RBTC |
| 364 |  Velo VELO | US$0,2963 | 2,59% | 3,71% | US$100.307.915 | US$5.807.137 | 338.521.544 VELO |
| 365 |  Venus USDC vUSDC | US$0,02086 | -0,02% | 0,07% | US$99.516.502 | - | 4.771.015.133 vUSDC |
| 366 |  Terra Virtua Kolect TVK | US$0,1808 | 6,30% | -15,98% | US$98.793.235 | US$12.373.595 | 546.329.992 TVK |
| 367 |  Gitcoin GTC | US$6,94 | 6,34% | -15,81% | US$98.555.635 | US$13.731.104 | 14.198.202 GTC |
| 368 |  MCO MCO | US$6,16 | 0,34% | -3,01% | US$97.307.735 | US$772.405 | 15.793.831 MCO |
| 369 |  SafePal SFP | US$0,8915 | 4,13% | -11,57% | US$96.434.416 | US$13.986.925 | 108.166.667 SFP |
| 370 |  ZKSwap ZKS | US$0,4870 | 2,74% | -32,96% | US$96.162.631 | US$6.553.953 | 197.440.000 ZKS |
| 371 |  Wilder World WILD | US$1,36 | 8,05% | 1,05% | US$96.419.308 | US$5.596.006 | 71.083.300 WILD |
| 372 |  Elitium EUM | US$3,43 | 4,44% | -3,05% | US$95.696.863 | US$617.359 | 27.898.118 EUM |
| 373 |  Loom Network LOOM | US$0,09547 | 4,79% | -11,24% | US$95.470.468 | US$23.605.565 | 1.000.000.000 LOOM |
| 374 |  TokenPocket TPT | US$0,02753 | 2,81% | -20,77% | US$95.431.464 | US$940.196 | 3.466.457.400 TPT |
| 375 |  Divi DIVI | US$0,03719 | 19,09% | 6,80% | US$94.096.464 | US$274.996 | 2.530.140.833 DIVI |
| 376 |  Wrapped NXM WNXM | US$55,43 | 8,44% | -10,82% | US$92.950.327 | US$17.289.240 | 1.676.964 WNXM |
| 377 |  Hegic HEGIC | US$0,1598 | 1,59% | -4,56% | US$93.534.373 | US$12.508.707 | 585.295.614 HEGIC |
| 378 |  VideoCoin VID | US$0,5991 | 30,84% | 22,27% | US$93.243.691 | US$465.318 | 155.639.646 VID |
| 379 |  Sora XOR | US$226,63 | 0,99% | -17,75% | US$91.936.191 | US$3.410.210 | 405.665 XOR |
| 380 |  MonaCoin MONA | US$1,38 | 2,67% | -4,84% | US$90.708.006 | US$956.688 | 65.729.675 MONA |
| 381 |  ankrETH aEth | US$3.114,81 | 6,58% | -0,98% | US$91.357.477 | US$256.586 | 29.330 aEth |
| 382 |  Presearch PRE | US$0,2682 | 14,92% | 11,53% | US$90.826.307 | US$1.106.015 | 338.661.436 PRE |
| 383 |  Deeper Network DPR | US$0,1142 | -1,61% | -7,46% | US$90.341.126 | US$2.195.224 | 790.906.186 DPR |
| 384 |  Centrality CENNZ | US$0,07474 | 3,11% | 3,66% | US$89.689.820 | US$2.091.465 | 1.200.000.000 CENNZ |
| 385 |  Cream Finance CREAM | US$145,84 | -2,22% | -7,05% | US$89.890.852 | US$11.310.399 | 616.378 CREAM |
| 386 |  inSure DeFi SURE | US$0,003288 | 23,84% | 2,51% | US$88.074.755 | US$150.210 | 26.790.063.175 SURE |
| 387 |  Energi NRG | US$1,97 | 22,11% | 14,17% | US$89.670.161 | US$1.040.122 | 45.508.516 NRG |
| 388 |  LCX LCX | US$0,1353 | 52,74% | -8,64% | US$94.558.742 | US$2.157.067 | 698.631.284 LCX |
| 389 |  district0x DNT | US$0,1464 | 4,26% | -9,69% | US$87.860.435 | US$7.047.025 | 600.000.000 DNT |
| 390 |  Streamr DATA | US$0,1136 | 3,30% | -10,60% | US$87.125.993 | US$10.943.519 | 767.121.867 DATA |
| 391 |  NewYork Exchange NYE | US$12,27 | -1,31% | -4,96% | US$86.984.094 | US$921.972 | 7.090.060 NYE |
| 392 |  Kleros PNK | US$0,1414 | 4,16% | -5,46% | US$87.106.485 | US$4.910.684 | 615.918.262 PNK |
| 393 |  Litentry LIT | US$3,22 | 5,81% | -13,60% | US$86.071.933 | US$20.157.830 | 26.767.479 LIT |
| 394 |  CertiK CTK | US$1,51 | 6,27% | -17,82% | US$85.686.184 | US$13.142.447 | 56.886.637 CTK |
| 395 |  Ampleforth AMPL | US$0,9453 | 1,66% | -0,76% | US$85.825.583 | US$3.086.179 | 90.794.763 AMPL |
| 396 |  Celo Dollar CUSD | US$1,00 | -0,36% | -0,33% | US$85.697.745 | US$1.821.255 | 85.397.529 CUSD |
| 397 |  Tellor TRB | US$43,05 | 3,49% | -12,67% | US$84.741.512 | US$24.211.613 | 1.968.639 TRB |
| 398 |  Shyft Network SHFT | US$0,8080 | 1,05% | -1,65% | US$84.831.526 | US$438.099 | 104.989.841 SHFT |
| 399 |  Revolution Populi RVP | US$0,07068 | 8,35% | -11,17% | US$84.817.219 | US$294.951 | 1.200.000.003 RVP |
| 400 |  ABBC Coin ABBC | US$0,1006 | -1,42% | -18,59% | US$84.551.623 | US$25.891.804 | 840.880.690 ABBC |
Tabel di atas menampilkan halaman 8 dari total 139 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.