Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BTU Protocol BTU | US$0,5985 | -0,03% | 2,32% | US$54.176.688 | US$14.705,64 | 90.514.216 BTU |
| 502 |  YIELD App YLD | US$0,4272 | 3,47% | -8,79% | US$53.875.737 | US$495.885 | 126.101.239 YLD |
| 503 |  Rai Reflex Index RAI | US$3,03 | 0,11% | 0,17% | US$53.544.696 | US$18.740.348 | 17.668.591 RAI |
| 504 |  Beam BEAM | US$0,5446 | 4,28% | -7,95% | US$53.242.436 | US$12.646.006 | 97.772.800 BEAM |
| 505 |  Alpha Quark Token AQT | US$3,02 | 9,47% | -12,31% | US$51.597.121 | US$16.805.943 | 17.073.681 AQT |
| 506 |  Zenon ZNN | US$8,67 | 8,44% | -6,68% | US$52.930.873 | US$180.901 | 6.108.124 ZNN |
| 507 |  Lattice Token LTX | US$1,83 | -6,25% | -26,35% | US$52.574.371 | US$8.984.936 | 28.653.896 LTX |
| 508 |  saffron.finance SFI | US$573,83 | 0,41% | 7,63% | US$52.393.678 | US$713.817 | 91.306 SFI |
| 509 |  GlitzKoin GTN | US$0,2097 | -0,40% | -15,12% | US$51.892.595 | US$449.607 | 247.499.428 GTN |
| 510 |  Crust Network CRU | US$25,17 | -1,37% | -32,73% | US$51.430.554 | US$3.880.652 | 2.043.631 CRU |
| 511 |  Apollo Currency APL | US$0,002403 | 2,91% | 5,68% | US$50.851.075 | US$5.172.323 | 21.165.096.531 APL |
| 512 |  Valobit VBIT | US$0,04203 | 3,96% | -5,81% | US$50.471.896 | US$131.985 | 1.200.806.964 VBIT |
| 513 |  BabySwap BABY | US$0,6181 | -1,73% | -18,12% | US$50.728.259 | US$36.086.105 | 82.075.100 BABY |
| 514 |  Veritaseum VERI | US$23,41 | 26,50% | 4,97% | US$50.319.583 | US$196,47 | 2.149.646 VERI |
| 515 |  Covalent CQT | US$1,01 | 18,22% | -8,03% | US$50.257.289 | US$16.841.757 | 49.665.076 CQT |
| 516 |  Glitch GLCH | US$0,6311 | 4,61% | -5,56% | US$50.035.534 | US$1.017.502 | 79.282.952 GLCH |
| 517 |  BitMart Token BMX | US$0,2864 | 3,14% | -13,41% | US$49.760.260 | US$12.948.066 | 173.717.945 BMX |
| 518 |  ChainX PCX | US$4,44 | 8,47% | -33,44% | US$49.907.766 | US$2.831.009 | 11.238.875 PCX |
| 519 |  CUDOS CUDOS | US$0,02838 | 1,49% | -0,82% | US$49.916.844 | US$746.200 | 1.758.744.684 CUDOS |
| 520 |  ForTube FOR | US$0,07686 | 3,14% | -12,69% | US$49.155.642 | US$25.856.634 | 639.520.000 FOR |
| 521 |  Liquity LQTY | US$4,61 | 7,76% | -2,08% | US$49.148.389 | US$898.135 | 10.662.160 LQTY |
| 522 |  Maro MARO | US$0,09806 | 5,88% | -18,51% | US$48.437.984 | US$2.696.468 | 493.957.296 MARO |
| 523 |  Bounce Token AUCTION | US$23,37 | 6,50% | -24,38% | US$48.695.880 | US$6.283.992 | 2.083.956 AUCTION |
| 524 |  RedFOX Labs RFOX | US$0,03717 | 2,85% | -19,57% | US$48.760.824 | US$1.392.335 | 1.312.000.760 RFOX |
| 525 |  Atari Token ATRI | US$0,05488 | 3,21% | -12,52% | US$48.676.473 | US$688.313 | 886.959.940 ATRI |
| 526 |  Invictus Hyperion Fund IHF | US$0,4060 | -2,60% | 2,53% | US$48.433.228 | US$8.529,24 | 119.280.441 IHF |
| 527 |  DEXTools DEXT | US$0,4794 | 7,07% | -0,48% | US$48.340.327 | US$1.949.163 | 100.843.904 DEXT |
| 528 |  DigixDAO DGD | US$576,43 | 5,32% | -5,14% | US$48.105.860 | US$8.047,91 | 83.455 DGD |
| 529 |  Smartlands Network SLT | US$9,44 | 1,45% | -4,16% | US$48.176.386 | US$102.998 | 5.100.896 SLT |
| 530 |  BNBPay BPAY | US$0,007870 | 12,03% | 339,53% | US$48.083.700 | US$2.222.869 | 6.110.021.585 BPAY |
| 531 |  PlatonCoin PLTC | US$0,5431 | 3,78% | 1,76% | US$47.979.110 | US$178.147 | 88.349.642 PLTC |
| 532 |  Metronome MET | US$3,92 | 6,32% | -10,59% | US$47.652.356 | US$18.467,60 | 12.147.068 MET |
| 533 |  APENFT NFT | US$0,000002388 | 1,58% | -39,05% | US$47.767.300 | US$92.057.450 | 19.999.800.000.000 NFT |
| 534 |  BEPRO Network BEPRO | US$0,007082 | 6,00% | -16,68% | US$47.911.332 | US$1.035.838 | 6.764.991.106 BEPRO |
| 535 |  Auto AUTO | US$892,23 | 3,33% | -12,48% | US$47.290.404 | US$3.837.201 | 53.003 AUTO |
| 536 |  BinaryX BNX | US$24,93 | 16,44% | 38,76% | US$47.166.707 | US$5.247.308 | 1.892.307 BNX |
| 537 |  FirmaChain FCT | US$0,1393 | 11,86% | -12,48% | US$46.834.082 | US$19.682.694 | 336.216.862 FCT |
| 538 |  Aidos Kuneen ADK | US$1,87 | 56,24% | 261,32% | US$46.701.199 | US$674.329 | 25.000.000 ADK |
| 539 |  Belt Finance BELT | US$6,80 | 3,81% | -13,58% | US$46.800.164 | US$1.778.999 | 6.881.482 BELT |
| 540 |  AXEL AXEL | US$0,1669 | -4,07% | -12,88% | US$46.845.071 | US$189.656 | 280.721.718 AXEL |
| 541 |  NULS NULS | US$0,4774 | 14,03% | 2,35% | US$47.556.502 | US$23.881.785 | 99.620.739 NULS |
| 542 |  OpenOcean OOE | US$0,5882 | 3,32% | -5,66% | US$46.458.138 | US$3.628.939 | 78.989.285 OOE |
| 543 |  Moss Coin MOC | US$0,1266 | 10,64% | -10,93% | US$46.491.273 | US$17.150.364 | 367.194.689 MOC |
| 544 |  VIMworld VEED | US$0,008116 | 2,47% | -16,03% | US$45.175.070 | US$32.230,30 | 5.566.374.466 VEED |
| 545 |  Aragon Court ANJ | US$0,3503 | 13,80% | 11,51% | US$45.064.815 | US$246.646 | 128.645.461 ANJ |
| 546 |  PAID Network PAID | US$0,5397 | 1,25% | 1,15% | US$44.832.632 | US$402.584 | 83.070.175 PAID |
| 547 |  PIVX PIVX | US$0,6642 | 3,14% | -13,33% | US$44.640.294 | US$383.034 | 67.209.946 PIVX |
| 548 |  VIDT Datalink VIDT | US$0,8984 | -0,42% | 5,87% | US$44.405.707 | US$62.154.043 | 49.428.303 VIDT |
| 549 |  Proton XPR | US$0,008381 | 3,99% | 5,98% | US$44.369.316 | US$3.200.287 | 5.293.784.214 XPR |
| 550 |  Bitrue Coin BTR | US$0,2904 | -2,82% | 40,20% | US$43.707.724 | US$7.609.387 | 150.521.228 BTR |
Tabel di atas menampilkan halaman 11 dari total 139 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.