Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  #MetaHash MHC | US$0,009926 | 2,11% | -15,20% | US$27.951.567 | US$875.174 | 2.816.080.642 MHC |
| 652 |  ETHPad ETHPAD | US$0,1433 | -16,79% | 6,27% | US$28.582.159 | US$1.641.283 | 199.427.405 ETHPAD |
| 653 |  Phoenix Global PHB | US$0,007548 | 7,22% | -10,39% | US$27.760.681 | US$521.544 | 3.677.970.259 PHB |
| 654 |  Mirrored Microsoft mMSFT | US$287,45 | -1,73% | -5,50% | US$27.550.503 | US$116.137 | 95.844 mMSFT |
| 655 |  DSLA Protocol DSLA | US$0,005013 | -6,75% | -18,92% | US$27.405.447 | US$1.784.372 | 5.466.719.606 DSLA |
| 656 |  Arianee ARIA20 | US$1,06 | 6,26% | -10,72% | US$27.319.918 | US$8.962,89 | 25.844.281 ARIA20 |
| 657 |  Convergence CONV | US$0,02664 | 2,34% | -15,62% | US$27.223.170 | US$1.332.766 | 1.021.887.178 CONV |
| 658 |  BOSAGORA BOA | US$0,08949 | 6,34% | -11,80% | US$27.167.534 | US$1.386.499 | 303.595.031 BOA |
| 659 |  Oxen OXEN | US$0,4903 | -0,56% | -13,88% | US$27.178.575 | US$87.901,49 | 55.434.441 OXEN |
| 660 |  CoinLoan CLT | US$13,82 | 1,28% | -5,64% | US$26.944.219 | US$201.024 | 1.950.000 CLT |
| 661 |  Finxflo FXF | US$0,3746 | 0,58% | -10,23% | US$26.899.989 | US$336.892 | 71.808.093 FXF |
| 662 |  Mirrored Tesla mTSLA | US$797,21 | -0,57% | 3,62% | US$26.862.424 | US$32.632,36 | 33.696 mTSLA |
| 663 |  Vega Protocol VEGA | US$15,80 | -3,55% | -13,12% | US$25.973.390 | US$31.053.896 | 1.644.007 VEGA |
| 664 |  HyperCash HC | US$0,5912 | 4,76% | -22,90% | US$26.644.774 | US$5.597.943 | 45.071.909 HC |
| 665 |  Navcoin NAV | US$0,3678 | 12,34% | 4,49% | US$26.381.123 | US$3.353.125 | 71.725.403 NAV |
| 666 |  Mirrored Apple mAAPL | US$146,09 | -1,14% | -1,87% | US$26.504.955 | US$128.828 | 181.435 mAAPL |
| 667 |  AntiMatter MATTER | US$0,8950 | 1,69% | 57,09% | US$26.486.841 | US$626.067 | 29.595.778 MATTER |
| 668 |  Mirrored Amazon mAMZN | US$3.357,20 | -0,13% | -2,08% | US$26.471.380 | - | 7.885 mAMZN |
| 669 |  Cindicator CND | US$0,01316 | 5,57% | -13,78% | US$26.314.389 | US$162.436 | 2.000.000.005 CND |
| 670 |  Only1 LIKE | US$0,7148 | 8,17% | 4,96% | US$26.471.109 | US$2.206.664 | 37.035.000 LIKE |
| 671 |  Gifto GTO | US$0,03384 | 5,41% | -8,84% | US$26.063.541 | US$4.052.488 | 770.236.879 GTO |
| 672 |  BitKan KAN | US$0,002907 | 9,90% | -20,57% | US$26.156.693 | US$859.606 | 8.997.563.190 KAN |
| 673 |  BUX Token BUX | US$0,4488 | 12,54% | 38,52% | US$25.989.338 | US$255.583 | 57.904.773 BUX |
| 674 |  Mirrored iShares Silver Trust mSLV | US$20,99 | -0,13% | -1,69% | US$26.105.290 | - | 1.243.599 mSLV |
| 675 |  Waves Enterprise WEST | US$0,6231 | 16,58% | 24,49% | US$26.147.319 | US$827.819 | 41.965.923 WEST |
| 676 |  Revomon REVO | US$0,2584 | 12,95% | 7,77% | US$25.843.691 | US$404.985 | 100.000.000 REVO |
| 677 |  WaykiChain WICC | US$0,1226 | 3,05% | -22,98% | US$25.742.371 | US$3.774.430 | 210.000.000 WICC |
| 678 |  Mirrored Netflix mNFLX | US$609,37 | -0,13% | 2,02% | US$25.779.919 | - | 42.306 mNFLX |
| 679 |  Venus Reward Token VRT | US$0,001175 | 3,16% | -3,35% | US$25.858.943 | US$511.555 | 21.999.981.080 VRT |
| 680 |  CUTcoin CUT | US$0,1729 | 1,14% | -3,63% | US$25.420.290 | US$73,89 | 147.001.598 CUT |
| 681 |  FaraLand FARA | US$2,24 | 2,45% | -19,69% | US$25.415.263 | US$1.352.621 | 11.361.187 FARA |
| 682 |  Binamon BMON | US$0,2193 | -15,05% | -21,54% | US$25.316.520 | US$53.651.888 | 115.453.949 BMON |
| 683 |  Cellframe CELL | US$0,9978 | 20,77% | -32,50% | US$25.421.839 | US$1.971.365 | 25.477.893 CELL |
| 684 |  Measurable Data Token MDT | US$0,03728 | 9,77% | 3,70% | US$25.205.718 | US$26.765.429 | 676.157.013 MDT |
| 685 |  Smart MFG MFG | US$0,08150 | 30,97% | 51,42% | US$25.282.169 | US$573.858 | 310.211.151 MFG |
| 686 |  MAP Protocol MAP | US$0,02258 | 6,53% | -10,19% | US$25.232.707 | US$649.376 | 1.117.715.219 MAP |
| 687 |  Dogelon Mars ELON | US$0,00000005201 | -2,56% | -10,83% | US$25.320.451 | US$673.908 | 486.867.033.865.492 ELON |
| 688 |  Mirrored Twitter mTWTR | US$63,40 | -0,13% | -4,91% | US$25.243.537 | - | 398.151 mTWTR |
| 689 |  Huobi Pool Token HPT | US$0,004019 | 5,32% | -23,55% | US$25.238.970 | US$837.932 | 6.280.068.346 HPT |
| 690 |  Validity VAL | US$5,70 | 4,24% | -12,77% | US$25.134.125 | US$2.294.069 | 4.406.850 VAL |
| 691 |  ERC20 ERC20 | US$0,02196 | 7,40% | 9,69% | US$24.788.992 | US$8.961,54 | 1.128.632.512 ERC20 |
| 692 |  Unisocks SOCKS | US$82.036,48 | 9,35% | -3,41% | US$24.775.017 | US$9.030,60 | 302 SOCKS |
| 693 |  Assemble Protocol ASM | US$0,03631 | 1,40% | -6,35% | US$24.694.949 | US$3.798.882 | 680.079.761 ASM |
| 694 |  Wirex Token WXT | US$0,005142 | 3,19% | -22,72% | US$24.681.822 | US$16.371.250 | 4.800.500.000 WXT |
| 695 |  EOS Force EOSC | US$0,02534 | 8,37% | 14,43% | US$24.427.363 | US$282.350 | 964.070.125 EOSC |
| 696 |  DEAPcoin DEP | US$0,007015 | 4,52% | -1,95% | US$24.313.256 | US$8.338.605 | 3.465.688.103 DEP |
| 697 |  Nash NEX | US$0,8291 | 22,88% | 38,66% | US$24.180.327 | US$251.772 | 29.166.201 NEX |
| 698 |  Mirrored United States Oil Fund mUSO | US$52,78 | -0,13% | 2,12% | US$24.083.547 | - | 456.316 mUSO |
| 699 |  Exeedme XED | US$0,3720 | -2,92% | -21,10% | US$23.943.366 | US$719.230 | 64.367.999 XED |
| 700 |  QASH QASH | US$0,07105 | 3,65% | 12,93% | US$24.867.835 | US$290.773 | 350.000.000 QASH |
Tabel di atas menampilkan halaman 14 dari total 139 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.