Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  dForce DF | US$0,2087 | 0,14% | 9,48% | US$23.948.973 | US$18.576.346 | 114.772.957 DF |
| 702 |  Unifty NIF | US$20,39 | 1,22% | -5,16% | US$24.027.970 | US$370.444 | 1.178.134 NIF |
| 703 |  MileVerse MVC | US$0,01931 | 1,13% | -6,10% | US$23.940.908 | US$4.211.212 | 1.239.530.000 MVC |
| 704 |  Decentr DEC | US$0,2758 | -2,93% | 41,37% | US$23.931.050 | US$2.914.712 | 86.768.580 DEC |
| 705 |  PIBBLE PIB | US$0,001314 | 4,04% | -6,69% | US$23.924.467 | US$37.061,22 | 18.204.190.000 PIB |
| 706 |  BTSE BTSE | US$5,51 | -0,11% | -0,51% | US$23.977.043 | US$738.151 | 4.354.711 BTSE |
| 707 |  NEST Protocol NEST | US$0,01171 | 6,15% | -28,69% | US$23.487.595 | US$6.220.879 | 2.005.474.261 NEST |
| 708 |  Zano ZANO | US$2,17 | -3,83% | -18,32% | US$23.492.872 | US$324.543 | 10.838.554 ZANO |
| 709 |  Cocos-BCX COCOS | US$0,5483 | 6,95% | -13,55% | US$23.039.222 | US$3.363.443 | 42.015.868 COCOS |
| 710 |  Bitball Treasure BTRS | US$51,50 | 43,85% | 8,07% | US$23.175.447 | US$248.441 | 450.000 BTRS |
| 711 |  Cardstack CARD | US$0,009723 | -3,92% | -2,45% | US$22.926.535 | US$731.194 | 2.357.982.917 CARD |
| 712 |  LikeCoin LIKE | US$0,02187 | -0,50% | -11,78% | US$23.120.669 | US$42.241,10 | 1.057.056.002 LIKE |
| 713 |  Quiztok QTCON | US$0,01336 | 5,60% | 2,89% | US$22.731.301 | US$3.713.910 | 1.702.036.716 QTCON |
| 714 |  GoCrypto Token GOC | US$0,09184 | 8,44% | -12,80% | US$22.526.165 | US$106.825 | 245.278.438 GOC |
| 715 |  Skycoin SKY | US$1,06 | 5,62% | -4,47% | US$22.276.146 | US$373.463 | 21.000.000 SKY |
| 716 |  BABB BAX | US$0,0004478 | -1,83% | -20,20% | US$22.318.313 | US$252.996 | 49.837.500.000 BAX |
| 717 |  Namecoin NMC | US$1,52 | 6,58% | 13,19% | US$22.437.992 | US$31.153,05 | 14.736.400 NMC |
| 718 |  Switcheo SWTH | US$0,01407 | 4,37% | -2,72% | US$22.447.234 | US$284.023 | 1.595.378.833 SWTH |
| 719 |  Bankera BNK | US$0,0008992 | 2,51% | -16,16% | US$22.389.304 | US$170,63 | 24.898.912.108 BNK |
| 720 |  Router Protocol ROUTE | US$3,09 | -1,03% | -5,33% | US$22.418.898 | US$2.798.910 | 7.263.244 ROUTE |
| 721 |  e-Money NGM | US$1,13 | 1,70% | -19,19% | US$22.404.226 | US$350.167 | 19.760.286 NGM |
| 722 |  Ternoa CAPS | US$0,08150 | 17,90% | 33,56% | US$22.260.090 | US$689.378 | 273.134.375 CAPS |
| 723 |  Sentivate SNTVT | US$0,006163 | 5,04% | -0,30% | US$22.086.158 | US$227.077 | 3.583.525.479 SNTVT |
| 724 |  DIGG DIGG | US$43.954,55 | 9,86% | -5,16% | US$22.146.767 | US$345.741 | 504 DIGG |
| 725 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5331 | 4,78% | -10,44% | US$21.272.555 | US$3.329.651 | 39.900.000 DREP |
| 726 |  DXdao DXD | US$446,39 | -1,04% | -14,69% | US$22.015.736 | US$308.876 | 49.320 DXD |
| 727 |  Rubic RBC | US$0,2037 | 3,70% | -8,79% | US$21.997.432 | US$340.277 | 108.000.000 RBC |
| 728 |  Poolz Finance POOLZ | US$8,06 | 3,24% | -12,22% | US$22.020.859 | US$2.581.314 | 2.731.815 POOLZ |
| 729 |  Darwinia Network RING | US$0,04396 | 1,07% | -26,49% | US$21.915.829 | US$6.534.948 | 498.596.465 RING |
| 730 |  NFTb NFTB | US$0,2058 | 24,23% | 49,91% | US$21.862.887 | US$4.598.588 | 106.243.272 NFTB |
| 731 |  Bridge Mutual BMI | US$0,3380 | 4,63% | -16,49% | US$21.870.370 | US$186.944 | 64.697.071 BMI |
| 732 |  Hermez Network HEZ | US$4,58 | 1,66% | -6,70% | US$21.505.580 | US$6.868.236 | 4.700.000 HEZ |
| 733 |  Wownero WOW | US$0,4133 | 2,58% | 8,42% | US$21.510.448 | US$171.096 | 52.049.447 WOW |
| 734 |  Project Pai PAI | US$0,01340 | 9,39% | -38,77% | US$21.102.826 | US$348.865 | 1.575.100.989 PAI |
| 735 |  Oxbull.tech OXB | US$2,84 | 7,75% | -14,83% | US$21.318.667 | US$453.925 | 7.501.504 OXB |
| 736 |  Circuits of Value COVAL | US$0,02134 | 16,90% | 30,15% | US$21.337.574 | US$23.805,43 | 1.000.000.000 COVAL |
| 737 |  Mirrored Alibaba mBABA | US$153,32 | -1,80% | -2,66% | US$21.213.522 | US$100.152 | 138.362 mBABA |
| 738 |  Juggernaut JGN | US$0,5369 | 5,55% | -24,15% | US$21.240.128 | US$1.930.035 | 39.562.500 JGN |
| 739 |  VelasPad VLXPAD | US$0,4648 | -6,89% | -6,55% | US$21.058.479 | US$2.468.477 | 45.305.607 VLXPAD |
| 740 |  Lithium LITH | US$0,02924 | 9,61% | -36,09% | US$20.764.044 | US$4.821.787 | 710.154.746 LITH |
| 741 |  Cryptocean CRON | US$2,53 | 0,76% | -4,07% | US$20.776.094 | US$721.049 | 8.199.052 CRON |
| 742 |  Nebulas NAS | US$0,3434 | 15,74% | -9,70% | US$20.601.067 | US$3.423.176 | 59.992.445 NAS |
| 743 |  Govi GOVI | US$2,30 | 3,52% | -1,29% | US$20.641.553 | US$153.654 | 8.980.984 GOVI |
| 744 |  TokenClub TCT | US$0,02502 | 5,06% | -14,55% | US$20.467.062 | US$1.565.576 | 817.902.279 TCT |
| 745 |  Pendle PENDLE | US$0,4335 | -2,85% | -5,27% | US$20.456.592 | US$2.236.737 | 47.191.256 PENDLE |
| 746 |  Misbloc MSB | US$0,1775 | 4,34% | -8,89% | US$20.313.426 | US$10.742.008 | 114.469.939 MSB |
| 747 |  Emirex Token EMRX | US$0,7500 | 15,47% | -2,22% | US$20.294.189 | US$1.575.184 | 27.058.765 EMRX |
| 748 |  Chrono.tech TIME | US$28,38 | 5,36% | -8,21% | US$20.154.728 | US$308.592 | 710.112 TIME |
| 749 |  Adshares ADS | US$1,28 | 5,56% | 8,41% | US$20.046.103 | US$228.939 | 15.606.169 ADS |
| 750 |  ArdCoin ARDX | US$0,07198 | 45,42% | 27,60% | US$19.995.891 | US$51.473,57 | 277.807.957 ARDX |
Tabel di atas menampilkan halaman 15 dari total 139 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.