Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  StableXSwap STAX | US$2,48 | 2,51% | -4,59% | US$33.874.374 | US$485,19 | 13.646.645 STAX |
| 602 |  Vesper VSP | US$6,75 | 2,54% | -18,54% | US$33.437.860 | US$947.827 | 4.956.759 VSP |
| 603 |  CoinEx Token CET | US$0,04701 | -2,10% | -16,67% | US$33.315.560 | US$2.367.154 | 708.633.582 CET |
| 604 |  Pepe Cash PEPECASH | US$0,04728 | 9,46% | -5,98% | US$33.185.659 | US$5.473,04 | 701.884.009 PEPECASH |
| 605 |  FIBOS FO | US$0,03120 | -24,38% | -46,57% | US$33.433.076 | US$1.403.486 | 1.071.593.128 FO |
| 606 |  ZIMBOCASH ZASH | US$0,02084 | 1,71% | 12,97% | US$33.146.414 | US$49.127,96 | 1.590.614.752 ZASH |
| 607 |  MimbleWimbleCoin MWC | US$3,08 | 0,84% | 4,21% | US$33.171.100 | US$377.930 | 10.778.877 MWC |
| 608 |  Nimiq NIM | US$0,003948 | 6,57% | -0,51% | US$32.943.327 | US$1.235.123 | 8.343.819.217 NIM |
| 609 |  AIOZ Network AIOZ | US$0,2334 | -3,92% | -19,04% | US$32.556.593 | US$808.714 | 139.505.341 AIOZ |
| 610 |  Hiblocks HIBS | US$0,003543 | 8,86% | -18,00% | US$32.620.421 | US$422.468 | 9.206.678.425 HIBS |
| 611 |  Shopping SPI | US$35,24 | 4,85% | -8,89% | US$32.661.629 | US$272.097 | 926.959 SPI |
| 612 |  DxChain Token DX | US$0,0006503 | -0,78% | -15,30% | US$32.513.956 | US$34.167,89 | 50.000.000.000 DX |
| 613 |  Hoge Finance HOGE | US$0,00008114 | 5,08% | -12,80% | US$32.863.949 | US$211.537 | 405.007.981.496 HOGE |
| 614 |  Student Coin STC | US$0,006081 | 12,20% | -2,34% | US$32.364.998 | US$1.484.010 | 5.322.747.502 STC |
| 615 |  AhaToken AHT | US$0,01055 | 12,96% | -9,53% | US$31.616.026 | US$23.506.704 | 2.996.627.974 AHT |
| 616 |  APY.Finance APY | US$0,7122 | 6,90% | -13,54% | US$32.322.904 | US$771.277 | 45.384.762 APY |
| 617 |  Pangolin PNG | US$1,50 | 0,39% | -21,64% | US$32.174.793 | US$2.691.024 | 21.378.683 PNG |
| 618 |  ASTA ASTA | US$0,01765 | -5,77% | -15,92% | US$31.770.104 | US$182.360 | 1.799.711.862 ASTA |
| 619 |  Kylin KYL | US$0,2049 | 3,65% | -17,68% | US$31.701.343 | US$341.745 | 154.725.763 KYL |
| 620 |  Massnet MASS | US$0,3179 | 6,82% | -31,75% | US$31.157.830 | US$5.502.943 | 98.026.147 MASS |
| 621 |  Venus USDT vUSDT | US$0,02108 | -0,01% | 0,03% | US$31.329.712 | - | 1.486.153.169 vUSDT |
| 622 |  GoChain GO | US$0,02739 | 6,37% | -12,65% | US$30.105.481 | US$789.240 | 1.099.166.287 GO |
| 623 |  Wing Finance WING | US$15,41 | 1,50% | -21,25% | US$30.623.929 | US$3.736.213 | 1.986.987 WING |
| 624 |  Aeternity AE | US$0,08907 | 3,68% | -25,86% | US$30.665.365 | US$4.954.020 | 344.302.862 AE |
| 625 |  PolkaFoundry PKF | US$0,9516 | 10,71% | 9,26% | US$30.508.870 | US$662.793 | 32.061.376 PKF |
| 626 |  Fusion FSN | US$0,4368 | 4,43% | -32,81% | US$30.465.636 | US$2.728.658 | 69.751.900 FSN |
| 627 |  Reflexer Ungovernance Token FLX | US$247,73 | 12,85% | 13,52% | US$30.465.405 | US$803.177 | 122.981 FLX |
| 628 |  Grin GRIN | US$0,3517 | -0,32% | 8,16% | US$29.938.168 | US$4.886.515 | 85.115.100 GRIN |
| 629 |  HAPI HAPI | US$70,95 | 7,26% | 36,44% | US$30.376.896 | US$3.816.587 | 428.142 HAPI |
| 630 |  GET Protocol GET | US$2,65 | -0,68% | -7,64% | US$30.188.634 | US$372.636 | 11.388.258 GET |
| 631 |  BENQI QI | US$0,09315 | 5,82% | -33,64% | US$30.336.730 | US$5.191.253 | 325.692.000 QI |
| 632 |  Ethereum Push Notification Service PUSH | US$2,68 | 3,79% | -15,48% | US$30.051.416 | US$791.994 | 11.207.217 PUSH |
| 633 |  Chain Guardians CGG | US$0,8543 | 4,06% | -19,62% | US$30.218.619 | US$1.839.390 | 35.373.008 CGG |
| 634 |  Quantstamp QSP | US$0,04184 | 7,47% | -8,57% | US$29.868.355 | US$530.359 | 713.801.947 QSP |
| 635 |  Freeway Token FWT | US$0,007426 | 6,72% | -7,71% | US$29.810.899 | US$1.332.970 | 4.014.125.908 FWT |
| 636 |  pNetwork PNT | US$0,8765 | 3,10% | -4,38% | US$29.407.287 | US$15.865.103 | 33.552.193 PNT |
| 637 |  BLOCKv VEE | US$0,008557 | -3,95% | -20,62% | US$29.185.594 | US$43.720,31 | 3.410.782.890 VEE |
| 638 |  Galatasaray Fan Token GAL | US$8,36 | 1,02% | -4,65% | US$29.335.018 | US$6.735.099 | 3.507.572 GAL |
| 639 |  SparkPoint SRK | US$0,003538 | 5,47% | -13,48% | US$28.988.851 | US$418.858 | 8.194.058.472 SRK |
| 640 |  USDK USDK | US$1,00 | 0,14% | -0,09% | US$28.680.137 | US$151.504.855 | 28.600.072 USDK |
| 641 |  Atletico De Madrid Fan Token ATM | US$13,62 | 2,71% | -10,71% | US$28.431.712 | US$6.917.735 | 2.086.980 ATM |
| 642 |  Synthetify SNY | US$5,07 | 1,29% | -6,06% | US$28.544.626 | US$392.559 | 5.625.000 SNY |
| 643 |  Mirrored Invesco QQQ Trust mQQQ | US$371,98 | -0,96% | -1,49% | US$28.520.076 | US$60.357,18 | 76.671 mQQQ |
| 644 |  Vertcoin VTC | US$0,4544 | 3,27% | -11,05% | US$28.175.267 | US$136.607 | 62.011.922 VTC |
| 645 |  Talken TALK | US$1,47 | 77,00% | 24,66% | US$30.661.355 | US$21.965.020 | 20.833.338 TALK |
| 646 |  Xeno Token XNO | US$0,07563 | 3,02% | -8,91% | US$28.151.393 | US$6.799.207 | 372.210.897 XNO |
| 647 |  BetU BETU | US$0,2676 | 1,21% | 76,81% | US$28.111.112 | US$2.554.133 | 105.052.362 BETU |
| 648 |  UniLend UFT | US$0,9063 | -1,45% | -5,52% | US$28.143.161 | US$4.449.453 | 31.052.564 UFT |
| 649 |  SOLVE SOLVE | US$0,06776 | 5,40% | -12,09% | US$27.602.148 | US$792.810 | 407.321.873 SOLVE |
| 650 |  AC Milan Fan Token ACM | US$8,90 | 0,84% | -10,01% | US$27.946.516 | US$12.665.579 | 3.141.172 ACM |
Tabel di atas menampilkan halaman 13 dari total 139 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.