Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Splintershards SPS | US$0,5758 | 18,57% | 97,96% | US$83.883.725 | US$21.647.288 | 145.687.559 SPS |
| 402 |  Sentinel Protocol UPP | US$0,1797 | 9,52% | -6,60% | US$82.539.415 | US$21.131.376 | 459.429.451 UPP |
| 403 |  bZx Protocol BZRX | US$0,2678 | 3,73% | -0,78% | US$82.835.591 | US$32.328.345 | 309.301.419 BZRX |
| 404 |  TrustSwap SWAP | US$0,9249 | 5,34% | -17,84% | US$82.945.774 | US$1.762.556 | 89.684.502 SWAP |
| 405 |  Blox CDT | US$0,08240 | -7,03% | 1,91% | US$82.403.215 | US$2.931.591 | 1.000.000.000 CDT |
| 406 |  BSCPAD BSCPAD | US$1,13 | -8,77% | -2,98% | US$82.034.283 | US$13.398.056 | 72.344.249 BSCPAD |
| 407 |  xDai STAKE | US$12,32 | 5,92% | -2,89% | US$82.703.853 | US$2.348.690 | 6.714.401 STAKE |
| 408 |  Aavegotchi GHST | US$1,58 | 0,86% | -4,60% | US$82.561.285 | US$38.572.523 | 52.273.159 GHST |
| 409 |  Tokenlon Network Token LON | US$2,03 | 3,05% | -13,39% | US$82.198.748 | US$6.994.393 | 40.467.203 LON |
| 410 |  e-Radix EXRD | US$0,1117 | 0,87% | -3,61% | US$82.109.735 | US$1.407.525 | 734.834.633 EXRD |
| 411 |  Darma Cash DMCH | US$0,3813 | -4,83% | 14,83% | US$82.073.074 | US$66.169,25 | 215.271.565 DMCH |
| 412 |  Gas GAS | US$8,05 | 7,07% | -7,07% | US$81.551.256 | US$19.809.155 | 10.128.375 GAS |
| 413 |  Elastos ELA | US$4,06 | 10,41% | -28,30% | US$79.853.074 | US$4.064.161 | 19.652.847 ELA |
| 414 |  Chimpion BNANA | US$2,53 | 2,31% | -4,78% | US$80.267.970 | US$724.403 | 31.727.387 BNANA |
| 415 |  Strong STRONG | US$578,43 | 6,87% | 7,59% | US$79.978.349 | US$14.007.469 | 138.269 STRONG |
| 416 |  ShareToken SHR | US$0,03429 | 33,45% | 23,46% | US$79.968.699 | US$3.244.926 | 2.332.134.287 SHR |
| 417 |  Bella Protocol BEL | US$1,66 | 5,04% | -4,37% | US$79.688.942 | US$15.782.220 | 48.000.000 BEL |
| 418 |  ARPA Chain ARPA | US$0,06959 | 2,61% | -2,38% | US$78.932.396 | US$47.403.617 | 1.134.168.018 ARPA |
| 419 |  KeeperDAO ROOK | US$126,75 | 0,14% | -9,46% | US$78.284.314 | US$865.777 | 617.636 ROOK |
| 420 |  Akropolis AKRO | US$0,02404 | 5,74% | -5,87% | US$78.006.923 | US$9.378.126 | 3.244.483.103 AKRO |
| 421 |  Carry CRE | US$0,008920 | 8,91% | -5,85% | US$77.167.395 | US$16.227.287 | 8.651.193.249 CRE |
| 422 |  MANTRA DAO OM | US$0,2183 | 2,81% | -9,45% | US$77.578.605 | US$17.476.992 | 355.327.969 OM |
| 423 |  MiL.k MLK | US$0,9831 | 5,28% | -6,09% | US$76.839.134 | US$19.579.766 | 78.160.812 MLK |
| 424 |  Paris Saint-Germain Fan Token PSG | US$24,58 | 1,97% | -12,10% | US$76.367.878 | US$16.121.147 | 3.106.350 PSG |
| 425 |  ReddCoin RDD | US$0,002205 | 5,40% | -3,07% | US$67.033.425 | US$71.460,08 | 30.397.274.955 RDD |
| 426 |  Bytom BTM | US$0,04718 | 5,70% | -25,18% | US$75.756.800 | US$13.897.071 | 1.605.624.256 BTM |
| 427 |  Define DFA | US$1,83 | -10,44% | 6,34% | US$76.519.687 | US$321.212.758 | 41.770.833 DFA |
| 428 |  Thunder Token TT | US$0,009548 | 12,47% | -12,72% | US$73.562.199 | US$67.699.319 | 7.704.569.443 TT |
| 429 |  Handshake HNS | US$0,1789 | 2,35% | -24,86% | US$75.410.960 | US$176.509 | 421.543.273 HNS |
| 430 |  Haven Protocol XHV | US$5,01 | 5,49% | -7,35% | US$73.364.375 | US$1.678.210 | 14.647.456 XHV |
| 431 |  LTO Network LTO | US$0,2488 | 4,04% | -7,92% | US$72.959.538 | US$6.860.765 | 293.201.639 LTO |
| 432 |  Aergo AERGO | US$0,2704 | 13,54% | -7,43% | US$71.402.514 | US$61.368.838 | 264.019.890 AERGO |
| 433 |  Frax Share FXS | US$4,50 | 1,44% | -4,93% | US$72.980.746 | US$2.402.424 | 16.209.405 FXS |
| 434 |  BASIC BASIC | US$0,01280 | 4,81% | -17,29% | US$72.647.250 | US$20.966.432 | 5.673.477.055 BASIC |
| 435 |  Decentral Games DG | US$218,85 | 5,50% | -11,15% | US$72.727.593 | US$2.054.928 | 332.324 DG |
| 436 |  Frontier FRONT | US$1,12 | 0,76% | -14,01% | US$72.149.261 | US$16.260.472 | 64.387.500 FRONT |
| 437 |  Beefy.Finance BIFI | US$1.002,42 | 1,73% | -10,16% | US$72.174.551 | US$2.054.912 | 72.000 BIFI |
| 438 |  HUNT HUNT | US$0,6508 | 9,55% | -10,68% | US$71.818.807 | US$87.706.451 | 110.357.399 HUNT |
| 439 |  WHALE WHALE | US$11,60 | 10,95% | -11,01% | US$72.779.971 | US$1.232.781 | 6.271.594 WHALE |
| 440 |  Kava Lend HARD | US$0,9138 | 3,58% | -7,10% | US$71.391.079 | US$18.426.786 | 78.125.000 HARD |
| 441 |  Standard Tokenization Protocol STPT | US$0,05907 | 29,14% | 12,99% | US$72.124.078 | US$454.532.275 | 1.220.976.555 STPT |
| 442 |  PowerPool CVP | US$2,04 | -4,47% | 36,09% | US$71.048.356 | US$50.336.374 | 34.818.901 CVP |
| 443 |  Tornado Cash TORN | US$64,27 | 11,23% | -0,82% | US$70.688.092 | US$21.710.798 | 1.099.795 TORN |
| 444 |  Aion AION | US$0,1406 | 1,80% | -10,30% | US$69.808.639 | US$6.613.431 | 496.423.567 AION |
| 445 |  Qcash QC | US$0,1524 | 1,80% | 0,73% | US$70.089.448 | US$227.927.889 | 460.000.200 QC |
| 446 |  Hydra HYDRA | US$18,15 | 0,61% | -7,42% | US$70.028.159 | US$771.026 | 3.858.584 HYDRA |
| 447 |  RChain REV | US$0,1114 | 4,38% | -19,60% | US$69.548.091 | US$523.885 | 624.463.500 REV |
| 448 |  Flux FLUX | US$0,3703 | 6,03% | -18,02% | US$69.195.005 | US$1.144.604 | 186.879.050 FLUX |
| 449 |  EFFORCE WOZX | US$0,4694 | 7,28% | -43,86% | US$68.154.611 | US$1.427.835 | 145.203.156 WOZX |
| 450 |  Waltonchain WTC | US$0,8855 | 5,94% | -1,90% | US$68.947.041 | US$10.366.485 | 77.859.204 WTC |
Tabel di atas menampilkan halaman 9 dari total 139 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.