Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ADAPad ADAPAD | US$0,6649 | 1,23% | 6,20% | US$43.808.862 | US$5.747.368 | 65.883.267 ADAPAD |
| 552 |  MetisDAO METIS | US$34,85 | 5,41% | -22,84% | US$43.925.684 | US$38.574.509 | 1.260.400 METIS |
| 553 |  Nexus NXS | US$0,6101 | 7,87% | -6,56% | US$43.721.922 | US$1.644.834 | 71.667.537 NXS |
| 554 |  Efinity Token EFI | US$0,7833 | 4,35% | -9,24% | US$42.907.822 | US$8.249.511 | 54.780.739 EFI |
| 555 |  MAPS MAPS | US$0,8395 | 6,22% | -8,13% | US$42.741.085 | US$265.259 | 50.913.216 MAPS |
| 556 |  Everest ID | US$0,3647 | 48,34% | 26,16% | US$42.559.412 | US$1.108.309 | 116.700.000 ID |
| 557 |  CVCoin CVN | US$3,42 | -28,67% | -73,30% | US$42.374.919 | US$542.480 | 12.380.890 CVN |
| 558 |  Mithril MITH | US$0,04164 | 6,57% | -12,65% | US$41.635.590 | US$12.726.296 | 1.000.000.000 MITH |
| 559 |  Safe SAFE | US$2,00 | -4,75% | -10,38% | US$41.726.618 | - | 20.835.499 SAFE |
| 560 |  DeXe DEXE | US$12,07 | 3,78% | -3,23% | US$41.372.394 | US$8.422.497 | 3.426.845 DEXE |
| 561 |  Eden EDEN | US$3,14 | -0,84% | -40,01% | US$41.574.028 | US$15.307.765 | 13.232.627 EDEN |
| 562 |  mStable USD MUSD | US$1,01 | -1,11% | -0,07% | US$41.405.273 | US$369.363 | 41.085.970 MUSD |
| 563 |  LATOKEN LA | US$0,1081 | -13,33% | -1,11% | US$41.073.579 | US$29.629,50 | 380.104.462 LA |
| 564 |  Umbrella Network UMB | US$0,5477 | -1,75% | 18,12% | US$40.565.935 | US$7.275.615 | 74.060.182 UMB |
| 565 |  Aurox URUS | US$77,24 | 17,73% | 54,56% | US$40.315.431 | US$4.545.013 | 521.929 URUS |
| 566 |  Impossible Decentralized Incubator Access IDIA | US$0,9110 | -2,86% | -19,83% | US$40.995.979 | US$2.102.620 | 45.000.000 IDIA |
| 567 |  AMO Coin AMO | US$0,002066 | 6,35% | -7,21% | US$39.523.682 | US$412.425 | 19.127.675.560 AMO |
| 568 |  PERL.eco PERL | US$0,08016 | 5,33% | -8,91% | US$39.352.276 | US$4.923.594 | 490.938.908 PERL |
| 569 |  Ultiledger ULT | US$0,01382 | -7,80% | -16,90% | US$39.188.119 | US$97.977,01 | 2.836.429.509 ULT |
| 570 |  GXChain GXC | US$0,5183 | 4,16% | -20,75% | US$38.868.808 | US$7.985.165 | 75.000.000 GXC |
| 571 |  Raiden Network Token RDN | US$0,5780 | 14,65% | 15,77% | US$38.608.453 | US$5.152.020 | 66.793.931 RDN |
| 572 |  Populous PPT | US$0,7317 | -9,23% | -23,54% | US$38.964.099 | US$4.434.405 | 53.252.246 PPT |
| 573 |  SmartKey SKEY | US$0,2128 | 11,59% | 4,39% | US$38.654.964 | US$654.904 | 181.631.354 SKEY |
| 574 |  Boson Protocol BOSON | US$0,8958 | 8,60% | -15,60% | US$38.520.065 | US$2.857.093 | 42.999.740 BOSON |
| 575 |  Aleph.im ALEPH | US$0,3511 | 1,27% | -16,28% | US$38.432.326 | US$1.586.806 | 109.458.420 ALEPH |
| 576 |  Particl PART | US$3,30 | 4,45% | 20,67% | US$38.136.897 | US$55.973,86 | 11.568.262 PART |
| 577 |  Unifi Protocol DAO UNFI | US$8,09 | 2,81% | -13,77% | US$37.675.008 | US$12.263.458 | 4.659.091 UNFI |
| 578 |  Polychain Monsters PMON | US$11,27 | 3,43% | -26,42% | US$38.281.941 | US$3.966.062 | 3.397.287 PMON |
| 579 |  TerraKRW KRT | US$0,0008692 | 4,66% | -0,07% | US$37.787.637 | - | 43.472.343.805 KRT |
| 580 |  VITE VITE | US$0,07635 | 3,29% | -5,94% | US$37.411.008 | US$6.837.700 | 489.997.122 VITE |
| 581 |  Rainicorn RAINI | US$0,08209 | 10,24% | -0,07% | US$37.017.554 | US$493.331 | 450.965.050 RAINI |
| 582 |  Nafter NAFT | US$0,07284 | -10,42% | 4,25% | US$36.418.923 | US$10.442.649 | 500.000.000 NAFT |
| 583 |  Lightning LIGHT | US$0,5612 | 14,02% | 69,80% | US$36.069.260 | US$427.357 | 64.269.692 LIGHT |
| 584 |  CumRocket CUMMIES | US$0,02700 | 2,92% | 8,07% | US$35.653.145 | US$348.248 | 1.320.428.309 CUMMIES |
| 585 |  Lotto LOTTO | US$0,01804 | 3,72% | -0,54% | US$36.072.141 | US$4.382,78 | 2.000.000.000 LOTTO |
| 586 |  Poseidon Network QQQ | US$0,01634 | -11,40% | -3,79% | US$36.001.908 | US$132.929 | 2.202.875.408 QQQ |
| 587 |  KARMA KARMA | US$0,006571 | 5,34% | -28,47% | US$35.816.320 | US$77,62 | 5.450.532.381 KARMA |
| 588 |  REVV REVV | US$0,1293 | 8,96% | -9,65% | US$35.976.179 | US$2.186.409 | 278.270.642 REVV |
| 589 |  Spartan Protocol SPARTA | US$0,4735 | 6,33% | -15,23% | US$35.581.895 | US$2.311.602 | 75.151.349 SPARTA |
| 590 |  Permission Coin ASK | US$0,002704 | -2,29% | -17,42% | US$35.450.433 | US$712.336 | 13.111.788.864 ASK |
| 591 |  v.systems VSYS | US$0,01500 | 4,84% | -14,72% | US$35.730.031 | US$1.205.524 | 2.381.623.750 VSYS |
| 592 |  Hacken Token HAI | US$0,07903 | 0,76% | 1,14% | US$35.697.799 | US$4.112.814 | 451.670.876 HAI |
| 593 |  Selfkey KEY | US$0,007377 | 3,21% | -16,16% | US$35.264.107 | US$22.257.743 | 4.779.969.446 KEY |
| 594 |  Solrise Finance SLRS | US$0,7944 | 3,06% | -10,67% | US$35.416.229 | US$1.146.860 | 44.582.345 SLRS |
| 595 |  EpiK Protocol EPK | US$0,8040 | 5,99% | -21,56% | US$35.531.905 | US$788.534 | 44.196.429 EPK |
| 596 |  Cortex CTXC | US$0,1899 | 2,24% | -23,43% | US$34.967.895 | US$5.526.694 | 184.131.604 CTXC |
| 597 |  Soda Coin SOC | US$0,01979 | 3,17% | -13,43% | US$34.693.958 | US$1.092.356 | 1.753.526.984 SOC |
| 598 |  AirSwap AST | US$0,2292 | 9,33% | -8,02% | US$34.375.192 | US$3.443.828 | 150.000.000 AST |
| 599 |  MovieBloc MBL | US$0,007768 | 10,24% | -8,64% | US$32.628.805 | US$42.132.865 | 4.200.423.360 MBL |
| 600 |  Ferrum Network FRM | US$0,2232 | 2,24% | -12,55% | US$34.212.657 | US$665.702 | 153.252.994 FRM |
Tabel di atas menampilkan halaman 12 dari total 139 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.