Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  GYEN GYEN | US$0,008986 | 0,05% | -0,87% | US$20.050.377 | US$176.383 | 2.231.321.096 GYEN |
| 752 |  Mirrored iShares Gold Trust mIAU | US$17,79 | -0,13% | 0,94% | US$19.992.326 | - | 1.123.878 mIAU |
| 753 |  Morpheus Labs MITX | US$0,04563 | 6,34% | -21,12% | US$19.667.362 | US$414.515 | 430.999.999 MITX |
| 754 |  DeGate DG | US$0,2545 | 0,45% | 2,34% | US$19.706.467 | US$6.273.081 | 77.444.981 DG |
| 755 |  Neblio NEBL | US$1,09 | 13,57% | -3,25% | US$19.585.403 | US$461.445 | 17.907.287 NEBL |
| 756 |  LBRY Credits LBC | US$0,03699 | -1,22% | -6,69% | US$19.274.813 | US$677.965 | 521.054.807 LBC |
| 757 |  Dexlab DXL | US$0,3704 | -0,18% | -41,46% | US$19.456.838 | US$311.122 | 52.526.786 DXL |
| 758 |  KCCPAD KCCPAD | US$0,1421 | -22,19% | -22,08% | US$19.348.323 | US$3.322.572 | 136.144.011 KCCPAD |
| 759 |  Peercoin PPC | US$0,7120 | 7,98% | -1,90% | US$19.331.040 | US$36.869,01 | 27.151.904 PPC |
| 760 |  Tokamak Network TON | US$6,94 | 10,26% | -10,64% | US$18.934.645 | US$42.279.834 | 2.727.340 TON |
| 761 |  Obyte GBYTE | US$24,02 | -7,10% | -4,80% | US$18.911.976 | US$162.702 | 787.323 GBYTE |
| 762 |  Restart Energy MWAT MWAT | US$0,03786 | 4,18% | 4,86% | US$18.930.026 | US$208.341 | 500.000.000 MWAT |
| 763 |  PlatON LAT | US$0,1240 | 1,35% | -28,97% | US$18.996.281 | US$5.803.551 | 153.216.636 LAT |
| 764 |  Wabi WABI | US$0,1869 | 2,23% | -7,67% | US$18.687.124 | US$3.423.168 | 99.999.999 WABI |
| 765 |  ELYSIA EL | US$0,006239 | 1,51% | -14,39% | US$18.838.293 | US$415.758 | 3.019.260.915 EL |
| 766 |  DeHub DEHUB | US$0,009184 | -11,38% | 164,12% | US$18.509.474 | US$730.454 | 2.015.504.935 DEHUB |
| 767 |  UBIX.Network UBX | US$0,0004090 | 2,40% | -21,14% | US$18.634.033 | US$1.175.198 | 45.558.153.243 UBX |
| 768 |  SALT SALT | US$0,2281 | 1,56% | -2,20% | US$18.312.069 | US$11.060,43 | 80.283.615 SALT |
| 769 |  Callisto Network CLO | US$0,007092 | 5,73% | -9,82% | US$18.263.297 | US$92.211,84 | 2.575.109.612 CLO |
| 770 |  Infinity PAD IPAD | US$0,03365 | 2,13% | -17,52% | US$18.172.446 | US$296.737 | 540.000.000 IPAD |
| 771 |  LGO Token LGO | US$0,3313 | -2,19% | -11,57% | US$17.887.653 | - | 53.985.545 LGO |
| 772 |  The Midas Touch Gold TMTG | US$0,001983 | 3,56% | -7,17% | US$17.569.213 | US$345.888 | 8.861.351.829 TMTG |
| 773 |  Venus SXP vSXP | US$0,04394 | 5,66% | -8,33% | US$17.429.271 | - | 396.674.884 vSXP |
| 774 |  LABS Group LABS | US$0,008360 | 15,04% | -7,12% | US$17.412.953 | US$964.527 | 2.082.776.594 LABS |
| 775 |  Electric Vehicle Zone EVZ | US$0,03926 | 3,34% | -2,32% | US$17.380.893 | US$207.131 | 442.733.056 EVZ |
| 776 |  Pacoca PACOCA | US$0,2848 | 2,17% | -11,76% | US$17.322.773 | US$2.223.858 | 60.832.256 PACOCA |
| 777 |  Bitcoin 2 BTC2 | US$0,9935 | 7,01% | -26,95% | US$17.244.080 | US$569,31 | 17.356.434 BTC2 |
| 778 |  Polkamarkets POLK | US$0,4035 | 5,97% | -5,67% | US$17.371.354 | US$514.789 | 43.052.618 POLK |
| 779 |  GameCredits GAME | US$0,1129 | 3,09% | -11,73% | US$17.252.276 | US$58.530,83 | 152.829.263 GAME |
| 780 |  MixMarvel MIX | US$0,003911 | 2,78% | -13,14% | US$17.268.945 | US$988.586 | 4.415.156.872 MIX |
| 781 |  Mirrored ProShares VIX mVIXY | US$7,80 | -0,13% | -0,07% | US$17.192.858 | - | 2.204.232 mVIXY |
| 782 |  MILC Platform MLT | US$0,2137 | -9,17% | 42,11% | US$16.885.798 | US$921.814 | 79.013.040 MLT |
| 783 |  BitZ Token BZ | US$0,1638 | 4,38% | -13,78% | US$16.874.700 | US$712.962 | 103.002.610 BZ |
| 784 |  Enecuum ENQ | US$0,08603 | -2,75% | -7,29% | US$16.923.203 | US$571.725 | 196.701.493 ENQ |
| 785 |  Binemon BIN | US$0,02055 | 20,14% | 31,94% | US$16.694.624 | US$8.998.616 | 812.500.000 BIN |
| 786 |  DAFI Protocol DAFI | US$0,04827 | 1,32% | 9,93% | US$16.849.200 | US$367.300 | 349.092.548 DAFI |
| 787 |  Etherisc DIP Token DIP | US$0,08978 | -0,92% | -19,93% | US$16.632.285 | US$76.245,54 | 185.253.489 DIP |
| 788 |  Curate XCUR | US$2,06 | 2,73% | -20,76% | US$16.660.114 | US$1.293.051 | 8.081.636 XCUR |
| 789 |  Atomic Wallet Coin AWC | US$1,56 | 8,80% | -0,66% | US$16.586.809 | US$30.295,08 | 10.603.659 AWC |
| 790 |  Ondori RSTR | US$0,0004378 | 5,41% | -2,50% | US$16.533.777 | - | 37.766.847.790 RSTR |
| 791 |  0Chain ZCN | US$0,3322 | 0,41% | -8,43% | US$16.079.855 | US$110.136 | 48.400.982 ZCN |
| 792 |  Ambrosus AMB | US$0,02842 | 8,48% | -15,65% | US$16.520.532 | US$207.116 | 581.339.427 AMB |
| 793 |  Stakenet XSN | US$0,1375 | 0,21% | -6,45% | US$16.597.675 | US$25.759,18 | 120.668.742 XSN |
| 794 |  Idavoll Network IDV | US$0,01948 | -3,22% | 10,58% | US$16.408.953 | US$28.290,13 | 842.562.756 IDV |
| 795 |  Ignis IGNIS | US$0,02156 | 0,29% | -10,34% | US$16.412.110 | US$279.212 | 761.143.950 IGNIS |
| 796 |  TNC Coin TNC | US$0,002799 | 1,01% | -29,23% | US$16.376.705 | US$1.858.934 | 5.851.183.164 TNC |
| 797 |  ZeroSwap ZEE | US$0,2681 | 2,69% | -7,36% | US$16.177.244 | US$831.297 | 60.331.748 ZEE |
| 798 |  GAMB GMB | US$0,003240 | 13,38% | -1,45% | US$16.201.223 | US$235.832 | 4.999.999.990 GMB |
| 799 |  TE-FOOD TONE | US$0,02841 | 3,47% | -8,45% | US$16.156.735 | US$121.954 | 568.723.686 TONE |
| 800 |  Plasma Finance PPAY | US$0,1314 | 17,07% | -22,47% | US$16.175.173 | US$548.547 | 123.116.295 PPAY |
Tabel di atas menampilkan halaman 16 dari total 139 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.