Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  CyberVein CVT | US$0,009595 | 4,67% | -14,30% | US$10.174.175 | US$77.379,06 | 1.060.404.496 CVT |
| 952 |  Anchor ANCT | US$0,7896 | 0,52% | -0,06% | US$10.132.253 | US$12.208,08 | 12.832.134 ANCT |
| 953 |  Bithao BHAO | US$0,1870 | -0,01% | 33,98% | US$10.130.056 | - | 54.162.201 BHAO |
| 954 |  All Sports SOC | US$0,006738 | -0,89% | -40,22% | US$10.107.458 | US$2.311.477 | 1.500.000.000 SOC |
| 955 |  Xaya CHI | US$0,2100 | 2,91% | -12,83% | US$10.074.729 | US$24.915,92 | 47.982.703 CHI |
| 956 |  Niftyx Protocol SHROOM | US$0,1987 | 4,81% | -14,89% | US$10.208.438 | US$94.082,26 | 51.386.058 SHROOM |
| 957 |  mStable Governance Token: Meta (MTA) MTA | US$0,5806 | 6,25% | -20,24% | US$10.064.834 | US$3.053.569 | 17.336.544 MTA |
| 958 |  DeFiner FIN | US$0,2429 | 2,34% | -21,29% | US$10.046.374 | US$467.305 | 41.364.486 FIN |
| 959 |  SafeCoin SAFE | US$0,3607 | 8,69% | 21,27% | US$10.005.191 | US$1.569,21 | 27.735.063 SAFE |
| 960 |  apM Coin APM | US$0,02771 | 2,61% | -7,58% | US$10.027.289 | US$46.566,87 | 361.875.000 APM |
| 961 |  PressOne PRS | US$0,03494 | 0,67% | -0,65% | US$9.949.848 | - | 284.742.628 PRS |
| 962 |  K21 K21 | US$0,8062 | 2,09% | -0,22% | US$9.995.966 | US$841.609 | 12.398.215 K21 |
| 963 |  Lamden TAU | US$0,07356 | 16,71% | 13,16% | US$10.461.317 | US$320.629 | 142.215.728 TAU |
| 964 |  Receive Access Ecosystem RAE | US$1,60 | 2,47% | -1,62% | US$9.909.437 | US$15.441,18 | 6.184.936 RAE |
| 965 |  Credits CS | US$0,04482 | -3,47% | 50,59% | US$10.015.166 | US$293.277 | 223.456.423 CS |
| 966 |  Mobius MOBI | US$0,01821 | 7,81% | -6,10% | US$9.847.325 | US$5.897,65 | 540.802.385 MOBI |
| 967 |  Sylo SYLO | US$0,004043 | 0,36% | -10,92% | US$9.831.858 | US$323.048 | 2.431.617.492 SYLO |
| 968 |  Formation Fi FORM | US$0,1228 | -5,55% | -38,04% | US$9.796.271 | US$978.694 | 79.753.015 FORM |
| 969 |  Bunicorn BUNI | US$0,3525 | -0,85% | -18,11% | US$9.886.467 | US$2.049.086 | 28.049.239 BUNI |
| 970 |  FREE Coin FREE | US$0,0000009733 | -2,53% | -16,12% | US$9.673.177 | US$279.430 | 9.938.989.997.635 FREE |
| 971 |  Venus DOT vDOT | US$0,5765 | 4,94% | -14,89% | US$9.597.508 | - | 16.649.243 vDOT |
| 972 |  High Performance Blockchain HPB | US$0,1314 | 0,85% | -26,50% | US$9.597.971 | US$494.312 | 73.069.950 HPB |
| 973 |  CoinPoker CHP | US$0,03489 | -2,53% | -6,87% | US$9.584.340 | US$3.977,26 | 274.720.612 CHP |
| 974 |  Pillar PLR | US$0,03672 | 9,01% | 0,85% | US$9.522.697 | US$407.492 | 259.348.201 PLR |
| 975 |  Prosper PROS | US$2,12 | 0,11% | -27,19% | US$9.484.777 | US$4.355.673 | 4.474.804 PROS |
| 976 |  PLATINCOIN PLC | US$1,89 | 3,45% | 20,35% | US$9.442.608 | US$110.169 | 5.001.073 PLC |
| 977 |  JulSwap JULD | US$0,01700 | 0,65% | -20,69% | US$9.508.728 | US$601.127 | 559.176.748 JULD |
| 978 |  TenX PAY | US$0,04551 | 4,06% | -13,66% | US$9.340.300 | US$399.099 | 205.218.256 PAY |
| 979 |  OG Fan Token OG | US$7,38 | 1,61% | -14,67% | US$9.410.353 | US$6.490.798 | 1.274.535 OG |
| 980 |  IQeon IQN | US$1,71 | 1,24% | -2,34% | US$9.365.815 | US$279.654 | 5.491.860 IQN |
| 981 |  Duck DAO (DLP Duck Token) DUCK | US$0,3011 | 6,25% | -9,59% | US$9.431.383 | US$105.331 | 31.319.195 DUCK |
| 982 |  DECOIN DTEP | US$0,1430 | -27,94% | -45,88% | US$7.944.085 | US$9.589,32 | 55.550.767 DTEP |
| 983 |  Graphlinq Protocol GLQ | US$0,02718 | 3,49% | -12,23% | US$9.241.980 | US$519.220 | 339.999.895 GLQ |
| 984 |  Gameswap GSWAP | US$0,8160 | 6,30% | -3,87% | US$9.141.232 | US$196.012 | 11.202.090 GSWAP |
| 985 |  Time New Bank TNB | US$0,002233 | 2,93% | -27,47% | US$9.099.473 | US$192.386 | 4.074.427.418 TNB |
| 986 |  Opium OPIUM | US$2,17 | 4,02% | -1,79% | US$9.038.498 | US$97.106.621 | 4.161.204 OPIUM |
| 987 |  Helmet.insure HELMET | US$0,2368 | 12,93% | -1,41% | US$9.061.551 | US$1.578.627 | 38.270.123 HELMET |
| 988 |  Alpha Impact IMPACT | US$0,02787 | 0,44% | -7,82% | US$9.038.239 | US$5.461,16 | 324.347.373 IMPACT |
| 989 |  Refinable FINE | US$0,2198 | -6,71% | -10,18% | US$9.026.432 | US$1.032.974 | 41.059.833 FINE |
| 990 |  Maple MPL | US$13,95 | -5,86% | -7,42% | US$9.008.956 | US$821.772 | 645.931 MPL |
| 991 |  Zap ZAP | US$0,03761 | 1,28% | -14,19% | US$8.880.916 | US$124.709 | 236.144.465 ZAP |
| 992 |  smARTOFGIVING AOG | US$0,1219 | 1,45% | 2,74% | US$8.992.604 | US$27.922,76 | 73.780.484 AOG |
| 993 |  TOP TOP | US$0,001624 | 3,91% | -30,16% | US$8.949.880 | US$82.876,46 | 5.512.414.943 TOP |
| 994 |  Einsteinium EMC2 | US$0,04028 | 2,08% | -9,38% | US$8.942.298 | US$21.467,14 | 222.024.014 EMC2 |
| 995 |  Origin Dollar OUSD | US$0,9922 | -0,01% | -1,01% | US$8.933.070 | US$214.804 | 9.002.927 OUSD |
| 996 |  Litecoin Cash LCC | US$0,01201 | 14,61% | -3,62% | US$8.903.248 | US$3.836,99 | 741.223.512 LCC |
| 997 |  Ghost GHOST | US$0,5157 | 22,80% | 7,56% | US$8.884.833 | US$305.404 | 17.228.397 GHOST |
| 998 |  Cobak Token CBK | US$2,93 | 9,86% | -15,00% | US$8.217.272 | US$18.965.375 | 2.808.660 CBK |
| 999 |  AnimalGo GOM2 | US$0,009207 | 4,95% | -2,16% | US$8.902.296 | US$980.450 | 966.864.393 GOM2 |
| 1000 |  Razor Network RAZOR | US$0,06889 | 3,40% | 7,58% | US$8.872.275 | US$777.555 | 128.780.446 RAZOR |
Tabel di atas menampilkan halaman 20 dari total 139 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.