Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  TronEuropeRewardCoin TERC | US$0,03310 | -7,97% | -25,89% | US$8.777.374 | - | 265.155.861 TERC |
| 1002 |  AMLT AMLT | US$0,03014 | 9,40% | -1,28% | US$8.804.223 | US$172.124 | 292.111.082 AMLT |
| 1003 |  Gulden NLG | US$0,01580 | 2,84% | -4,87% | US$8.740.628 | US$98.607,41 | 553.075.983 NLG |
| 1004 |  SaTT SATT | US$0,002695 | 8,49% | 0,13% | US$8.745.022 | US$1.650.811 | 3.244.898.181 SATT |
| 1005 |  Meter Governance MTRG | US$3,80 | -0,63% | -10,87% | US$8.804.265 | US$71.395,36 | 2.318.338 MTRG |
| 1006 |  INT INT | US$0,01933 | 0,44% | -9,50% | US$8.690.013 | US$2.188.949 | 449.560.377 INT |
| 1007 |  Caspian CSP | US$0,01930 | 5,67% | 2,88% | US$8.666.817 | US$916,62 | 449.036.296 CSP |
| 1008 |  Mysterium MYST | US$0,4323 | -3,03% | 4,83% | US$8.661.026 | US$98.739,39 | 20.033.628 MYST |
| 1009 |  Blocknet BLOCK | US$1,07 | 1,84% | -13,52% | US$8.622.904 | US$76.496,17 | 8.079.205 BLOCK |
| 1010 |  NerveNetwork NVT | US$0,03092 | -1,23% | -8,48% | US$8.563.024 | US$130.007 | 276.983.684 NVT |
| 1011 |  Swerve SWRV | US$0,5510 | -6,76% | -45,41% | US$8.455.968 | US$7.681.591 | 15.345.626 SWRV |
| 1012 |  GAMEE GMEE | US$0,1509 | 11,42% | 0,25% | US$8.506.818 | US$1.354.692 | 56.370.273 GMEE |
| 1013 |  Plian PI | US$0,009824 | 1,67% | -8,98% | US$8.493.460 | US$12.897,72 | 864.576.939 PI |
| 1014 |  Tiger King TKING | US$0,00001442 | -0,46% | 12,54% | US$8.418.726 | US$80.261,60 | 583.750.000.000 TKING |
| 1015 |  SpaceChain SPC | US$0,02730 | -1,48% | 6,28% | US$8.414.150 | US$69.325,31 | 308.250.218 SPC |
| 1016 |  Hyve HYVE | US$0,3283 | 5,05% | -7,99% | US$8.418.925 | US$366.540 | 25.646.075 HYVE |
| 1017 |  Howdoo UDOO | US$0,01862 | 31,90% | 18,34% | US$8.616.943 | US$80.836,21 | 462.663.100 UDOO |
| 1018 |  TurtleCoin TRTL | US$0,00007477 | 3,71% | -17,16% | US$8.362.055 | US$125.319 | 111.842.885.014 TRTL |
| 1019 |  EUNO EUNO | US$0,001313 | -20,88% | -41,01% | US$8.312.657 | US$18.810,35 | 6.329.322.857 EUNO |
| 1020 |  Jade Currency JADE | US$0,1557 | -6,22% | -29,77% | US$8.352.579 | US$1.072.506 | 53.652.398 JADE |
| 1021 |  BlockBank BBANK | US$0,1228 | -0,30% | -14,78% | US$8.331.967 | US$753.743 | 67.826.122 BBANK |
| 1022 |  YOYOW YOYOW | US$0,01604 | 5,18% | -14,73% | US$8.084.192 | US$103.710 | 504.024.868 YOYOW |
| 1023 |  Diamond DMD | US$2,25 | 1,90% | -7,99% | US$8.163.968 | US$30.569,10 | 3.632.636 DMD |
| 1024 |  Agrello DLT | US$0,07881 | 9,67% | -5,91% | US$8.134.853 | US$1.159.103 | 103.215.765 DLT |
| 1025 |  Tachyon Protocol IPX | US$0,03046 | 3,75% | -14,60% | US$8.129.116 | US$449.282 | 266.858.531 IPX |
| 1026 |  Quark QRK | US$0,02933 | 5,57% | 8,89% | US$8.067.421 | US$1.160,79 | 275.041.708 QRK |
| 1027 |  MoonSwap MOON | US$0,2908 | -7,93% | -0,19% | US$8.081.419 | US$809.157 | 27.793.526 MOON |
| 1028 |  Noku NOKU | US$0,2576 | 5,35% | -4,90% | US$8.055.350 | - | 31.271.504 NOKU |
| 1029 |  Offshift XFT | US$2,18 | 9,64% | -14,95% | US$8.110.960 | US$87.566,02 | 3.715.000 XFT |
| 1030 |  Orient Walt HTDF | US$0,08624 | 5,88% | 0,27% | US$8.015.173 | US$565.196 | 92.944.196 HTDF |
| 1031 |  Deri Protocol DERI | US$0,1690 | -0,84% | 30,40% | US$8.051.906 | US$1.756.304 | 47.638.409 DERI |
| 1032 |  StakeCubeCoin SCC | US$0,9345 | 10,19% | 0,44% | US$7.976.153 | US$51.477,06 | 8.535.542 SCC |
| 1033 |  PRCY Coin PRCY | US$0,9370 | 1,15% | -26,75% | US$7.944.918 | US$769.890 | 8.479.255 PRCY |
| 1034 |  POA POA | US$0,02758 | 10,67% | -15,85% | US$8.020.519 | US$95.932,92 | 290.806.486 POA |
| 1035 |  BitcoinHD BHD | US$1,30 | 3,55% | -37,56% | US$7.932.504 | US$2.762.367 | 6.083.016 BHD |
| 1036 |  Burency BUY | US$0,04073 | 7,35% | -18,95% | US$7.896.455 | US$594.802 | 193.878.224 BUY |
| 1037 |  ZBG Token ZT | US$0,03000 | 3,43% | -5,69% | US$7.889.906 | US$335.613 | 262.958.277 ZT |
| 1038 |  Muse MUSE | US$15,50 | 9,24% | -0,88% | US$7.880.283 | US$139.779 | 508.554 MUSE |
| 1039 |  Starname IOV | US$0,08222 | 0,05% | -0,09% | US$7.880.628 | - | 95.851.666 IOV |
| 1040 |  EXMO Coin EXM | US$0,07307 | -9,23% | 9,59% | US$7.845.520 | US$1.031.724 | 107.375.446 EXM |
| 1041 |  Linker Coin LNC | US$0,06917 | 3,44% | -8,57% | US$7.800.746 | US$8.001,33 | 112.776.150 LNC |
| 1042 |  PolySwarm NCT | US$0,005050 | -0,59% | -8,40% | US$7.810.308 | US$16.471,87 | 1.546.457.130 NCT |
| 1043 |  TrueFeedBack TFBX | US$0,003321 | 6,05% | -5,44% | US$7.828.482 | US$24.395,36 | 2.357.575.088 TFBX |
| 1044 |  SakeToken SAKE | US$0,07756 | 5,20% | 130,49% | US$7.855.319 | US$236.889 | 101.280.686 SAKE |
| 1045 |  YUMMY YUMMY | US$0,00001069 | 4,01% | -29,47% | US$7.675.232 | US$365.739 | 717.738.222.301 YUMMY |
| 1046 |  Trabzonspor Fan Token TRA | US$3,28 | 1,71% | -10,76% | US$7.722.047 | US$2.352.568 | 2.356.284 TRA |
| 1047 |  X-CASH XCASH | US$0,0001229 | 37,79% | -21,96% | US$7.682.473 | US$45.142,07 | 62.518.611.831 XCASH |
| 1048 |  Viberate VIB | US$0,03869 | 9,55% | -9,40% | US$7.614.254 | US$1.127.514 | 196.825.000 VIB |
| 1049 |  Realio Network RIO | US$1,17 | 5,63% | -3,81% | US$7.673.772 | US$122.450 | 6.568.515 RIO |
| 1050 |  Achain ACT | US$0,007646 | 3,67% | -26,04% | US$7.646.268 | US$908.072 | 999.999.998 ACT |
Tabel di atas menampilkan halaman 21 dari total 139 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.