Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Safex Token SFT | US$0,004043 | 23,44% | 28,64% | US$7.625.193 | US$679,77 | 1.885.974.016 SFT |
| 1052 |  Peony PNY | US$0,2543 | 5,59% | 16,13% | US$7.610.768 | US$25.103,97 | 29.930.142 PNY |
| 1053 |  TrustVerse TRV | US$0,01491 | -0,36% | -8,69% | US$7.588.475 | US$163.394 | 508.784.134 TRV |
| 1054 |  Kattana KTN | US$4,50 | 2,74% | -14,61% | US$7.632.597 | US$87.875,37 | 1.694.800 KTN |
| 1055 |  Kryll KRL | US$0,2257 | 4,33% | -6,00% | US$7.616.916 | US$151.919 | 33.751.781 KRL |
| 1056 |  RING X PLATFORM RINGX | US$0,02642 | 4,00% | -17,52% | US$7.625.364 | US$359.555 | 288.624.009 RINGX |
| 1057 |  Monolith TKN | US$0,2289 | 5,73% | -5,62% | US$7.600.390 | US$51,21 | 33.209.551 TKN |
| 1058 |  CWV Chain CWV | US$0,002061 | -15,85% | -10,68% | US$7.298.637 | US$12.164,16 | 3.540.912.311 CWV |
| 1059 |  Abyss ABYSS | US$0,03267 | -2,90% | -5,88% | US$7.471.102 | US$146.408 | 228.664.903 ABYSS |
| 1060 |  UniMex Network UMX | US$1,09 | 5,02% | 21,18% | US$7.414.359 | US$47.312,46 | 6.800.322 UMX |
| 1061 |  Breezecoin BRZE | US$0,04146 | 5,23% | 13,44% | US$7.462.628 | US$21.633,54 | 180.000.000 BRZE |
| 1062 |  Newton NEW | US$0,0003643 | 1,73% | -31,63% | US$7.494.556 | US$898.161 | 20.571.994.592 NEW |
| 1063 |  BiFi BIFI | US$0,06946 | 0,46% | -2,96% | US$7.463.017 | US$67.177,54 | 107.442.841 BIFI |
| 1064 |  ALLY ALY | US$0,003214 | -5,15% | -20,78% | US$7.393.229 | US$13.037,08 | 2.300.000.000 ALY |
| 1065 |  Project WITH WIKEN | US$0,008786 | 9,21% | -2,05% | US$7.494.798 | US$1.161.502 | 853.061.998 WIKEN |
| 1066 |  Opacity OPCT | US$0,09100 | 22,15% | 29,79% | US$7.321.460 | US$1.172.508 | 80.456.100 OPCT |
| 1067 |  Blank Wallet BLANK | US$0,3769 | -6,29% | -9,13% | US$7.310.669 | US$692.989 | 19.394.814 BLANK |
| 1068 |  Bonded Finance BOND | US$0,01895 | 7,12% | -14,72% | US$7.279.337 | US$120.220 | 384.149.391 BOND |
| 1069 |  Era Swap ES | US$0,007240 | -2,89% | 58,78% | US$7.220.167 | US$61.366,45 | 997.282.758 ES |
| 1070 |  LuaSwap LUA | US$0,06334 | 4,81% | -2,86% | US$7.195.601 | US$416.016 | 113.609.670 LUA |
| 1071 |  Egretia EGT | US$0,001706 | 6,63% | -30,63% | US$7.195.625 | US$1.277.082 | 4.218.701.582 EGT |
| 1072 |  FortKnoxster FKX | US$0,04785 | 9,60% | 0,35% | US$7.133.950 | US$492.772 | 149.077.343 FKX |
| 1073 |  MahaDAO MAHA | US$2,92 | 4,91% | -2,59% | US$7.191.146 | US$2.258.798 | 2.461.704 MAHA |
| 1074 |  Wagerr WGR | US$0,03301 | 5,33% | -8,35% | US$7.154.927 | US$1,33 | 216.761.204 WGR |
| 1075 |  Hydro Protocol HOT | US$0,01012 | 6,34% | -26,56% | US$7.107.069 | US$356.827 | 702.000.000 HOT |
| 1076 |  HoDooi HOD | US$0,03503 | 1,67% | -15,87% | US$7.102.656 | US$203.200 | 202.785.121 HOD |
| 1077 |  Rupiah Token IDRT | US$0,00006983 | 0,12% | -0,48% | US$7.071.955 | US$1.142.566 | 101.274.146.176 IDRT |
| 1078 |  Covesting COV | US$0,3918 | 2,05% | -8,10% | US$7.051.778 | US$213.118 | 18.000.000 COV |
| 1079 |  Blizzard Network BLIZZ | US$12,87 | -10,45% | -17,18% | US$6.949.396 | US$221.989 | 540.000 BLIZZ |
| 1080 |  Davinci Coin DAC | US$0,0008247 | 2,98% | -55,75% | US$6.992.449 | US$853.860 | 8.478.561.025 DAC |
| 1081 |  SENSO SENSO | US$0,5688 | 2,24% | -0,05% | US$6.962.712 | US$496.054 | 12.241.344 SENSO |
| 1082 |  Hord HORD | US$0,1110 | -10,57% | -29,89% | US$6.961.163 | US$2.013.873 | 62.695.687 HORD |
| 1083 |  VestChain VEST | US$0,001751 | 40,54% | 46,26% | US$6.909.921 | US$0,01000 | 3.945.951.381 VEST |
| 1084 |  DEXA COIN DEXA | US$0,0002774 | 9,17% | 5,84% | US$6.934.433 | US$753.069 | 25.000.000.000 DEXA |
| 1085 |  Equalizer EQZ | US$0,2807 | 2,70% | -17,10% | US$6.919.925 | US$207.393 | 24.650.000 EQZ |
| 1086 |  Lympo LYM | US$0,008286 | 2,33% | -18,71% | US$6.849.400 | US$252.492 | 826.672.979 LYM |
| 1087 |  Nestree EGG | US$0,003967 | 2,04% | -10,77% | US$6.905.913 | US$242.025 | 1.740.880.474 EGG |
| 1088 |  DigitalNote XDN | US$0,0008596 | 2,90% | -3,34% | US$6.806.902 | US$26.784,53 | 7.918.241.943 XDN |
| 1089 |  APIX APIX | US$0,05458 | -1,71% | 1,00% | US$6.716.899 | US$431.824 | 123.074.561 APIX |
| 1090 |  Peculium PCL | US$0,003225 | -0,02% | -3,28% | US$6.740.354 | US$428.774 | 2.089.737.306 PCL |
| 1091 |  ReapChain REAP | US$0,09556 | -1,74% | -6,83% | US$6.736.928 | US$248.104 | 70.500.000 REAP |
| 1092 |  Cryptopay CPAY | US$0,09757 | 5,35% | 3,02% | US$6.673.213 | US$1,76 | 68.391.676 CPAY |
| 1093 |  Horizon Protocol HZN | US$0,1659 | 2,37% | -11,84% | US$6.635.900 | US$373.281 | 40.000.000 HZN |
| 1094 |  Kalata KALA | US$0,4452 | 5,13% | -19,65% | US$6.678.733 | US$1.586.681 | 15.000.000 KALA |
| 1095 |  Valor Token VALOR | US$0,3327 | 2,85% | -11,30% | US$6.665.000 | US$79.728,68 | 20.036.000 VALOR |
| 1096 |  AnRKey X $ANRX | US$0,06751 | -5,93% | -24,64% | US$6.621.364 | US$205.865 | 98.079.082 $ANRX |
| 1097 |  Raze Network RAZE | US$0,1139 | 2,55% | -11,90% | US$6.591.932 | US$1.485.729 | 57.864.521 RAZE |
| 1098 |  QunQun QUN | US$0,009015 | 2,90% | -1,74% | US$6.578.882 | - | 729.777.775 QUN |
| 1099 |  EvidenZ BCDT | US$0,1719 | 9,05% | 12,68% | US$6.571.078 | US$35.634,08 | 38.215.698 BCDT |
| 1100 |  Cyclone Protocol CYC | US$366,12 | -2,23% | -11,74% | US$6.567.420 | US$252.957 | 17.938 CYC |
Tabel di atas menampilkan halaman 22 dari total 139 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.