Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SmartCash SMART | US$0,004591 | -7,68% | -19,81% | US$6.491.509 | US$254.356 | 1.413.859.298 SMART |
| 1102 |  CONUN CON | US$0,002228 | 0,24% | -0,46% | US$6.456.498 | US$176.657 | 2.897.405.859 CON |
| 1103 |  Apron Network APN | US$0,06609 | 30,51% | -17,45% | US$6.179.231 | US$3.533.557 | 93.500.000 APN |
| 1104 |  Bitcoin Private BTCP | US$1,34 | 22,31% | 19,35% | US$6.411.118 | US$573,02 | 4.785.761 BTCP |
| 1105 |  Lith Token LITH | US$0,001169 | 5,10% | -5,97% | US$6.432.158 | US$980,35 | 5.500.000.000 LITH |
| 1106 |  ACENT ACE | US$0,06492 | 3,66% | -16,20% | US$6.392.670 | US$2.969.973 | 98.471.107 ACE |
| 1107 |  Aeon AEON | US$0,3986 | -14,11% | -36,14% | US$6.309.660 | US$34.109,90 | 15.831.459 AEON |
| 1108 |  QLC Chain QLC | US$0,02616 | 8,63% | -16,69% | US$6.279.221 | US$1.297.762 | 240.000.000 QLC |
| 1109 |  Fabric FAB | US$0,1272 | -5,75% | -17,11% | US$6.287.087 | US$135.912 | 49.413.402 FAB |
| 1110 |  Lendingblock LND | US$0,007968 | -12,85% | 30,55% | US$6.272.140 | US$4.475,08 | 787.162.769 LND |
| 1111 |  Geeq GEEQ | US$0,6116 | 1,89% | -12,63% | US$6.267.342 | US$388.826 | 10.247.222 GEEQ |
| 1112 |  Idena IDNA | US$0,1208 | 4,66% | -7,12% | US$6.184.979 | US$130.050 | 51.216.793 IDNA |
| 1113 |  Zynecoin ZYN | US$0,2799 | 4,07% | 3,61% | US$6.196.465 | US$105.459 | 22.138.879 ZYN |
| 1114 |  MediShares MDS | US$0,004702 | 6,66% | -27,89% | US$6.160.321 | US$1.143.499 | 1.310.099.624 MDS |
| 1115 |  Vanilla Network VNLA | US$9,25 | -9,06% | -9,25% | US$6.104.746 | US$35.967,82 | 660.256 VNLA |
| 1116 |  Vidya VIDYA | US$0,1551 | 14,27% | -13,12% | US$6.045.946 | US$135.182 | 38.990.028 VIDYA |
| 1117 |  UnlimitedIP UIP | US$0,003915 | 9,40% | -40,06% | US$6.005.352 | US$166.236 | 1.534.113.918 UIP |
| 1118 |  Kira Network KEX | US$0,4827 | 6,15% | -19,75% | US$6.048.618 | US$964.115 | 12.532.083 KEX |
| 1119 |  ProximaX XPX | US$0,0009892 | 9,63% | -13,23% | US$6.031.416 | US$110.701 | 6.097.456.550 XPX |
| 1120 |  Bondly BONDLY | US$0,05768 | -3,24% | -25,79% | US$5.997.634 | US$934.501 | 103.978.855 BONDLY |
| 1121 |  Blocery BLY | US$0,02345 | 0,55% | -16,20% | US$5.915.499 | US$1.066.684 | 252.294.444 BLY |
| 1122 |  Spiking SPIKE | US$0,01328 | 5,00% | -4,53% | US$5.882.494 | - | 442.894.598 SPIKE |
| 1123 |  Auctus AUC | US$0,1090 | 0,03% | 2,84% | US$5.908.093 | US$13.469,46 | 54.221.940 AUC |
| 1124 |  TOWER TOWER | US$0,02477 | -11,13% | -24,32% | US$5.884.797 | US$665.744 | 237.619.987 TOWER |
| 1125 |  ChangeNOW Token NOW | US$0,06962 | 45,57% | 47,26% | US$5.824.193 | US$16.504,58 | 83.660.980 NOW |
| 1126 |  Bone ShibaSwap BONE | US$0,8321 | 6,67% | -9,17% | US$5.849.309 | US$732.414 | 7.029.262 BONE |
| 1127 |  CEEK VR CEEK | US$0,007993 | -1,34% | -10,31% | US$5.855.057 | US$183.084 | 732.545.460 CEEK |
| 1128 |  STARSHIP STARSHIP | US$0,3041 | 28,38% | 55,22% | US$5.750.513 | US$110.258 | 18.908.258 STARSHIP |
| 1129 |  Metaverse Dualchain Network Architecture DNA | US$0,0002831 | -1,25% | -60,06% | US$5.701.916 | US$290.241 | 20.143.656.744 DNA |
| 1130 |  OctoFi OCTO | US$7,32 | 1,78% | -3,94% | US$5.837.179 | US$24.062,39 | 797.953 OCTO |
| 1131 |  Argon ARGON | US$0,08147 | 13,12% | -8,64% | US$5.762.058 | US$654.617 | 70.726.212 ARGON |
| 1132 |  YAM V3 YAM | US$0,4571 | 5,31% | -26,37% | US$5.735.253 | US$1.860.166 | 12.548.338 YAM |
| 1133 |  Virtue Poker VPP | US$0,3990 | 9,88% | -49,35% | US$5.786.502 | US$486.447 | 14.504.255 VPP |
| 1134 |  Smaugs NFT SMG | US$0,1622 | 10,11% | 1,31% | US$5.676.689 | US$446.070 | 35.000.000 SMG |
| 1135 |  Hedget HGET | US$3,26 | 1,74% | -15,03% | US$5.713.298 | US$570.749 | 1.751.448 HGET |
| 1136 |  Venus DAI vDAI | US$0,02061 | 0,00% | 0,06% | US$5.659.302 | - | 274.537.625 vDAI |
| 1137 |  Earneo RNO | US$0,02220 | 1,82% | -3,51% | US$5.652.034 | US$7.433,21 | 254.552.776 RNO |
| 1138 |  CRD Network CRD | US$0,005628 | 5,51% | -4,61% | US$5.627.916 | - | 1.000.000.000 CRD |
| 1139 |  TriumphX TRIX | US$0,002076 | -0,96% | 12,23% | US$5.597.382 | US$98.858,16 | 2.695.987.999 TRIX |
| 1140 |  Verso VSO | US$0,1225 | 0,05% | -29,71% | US$5.615.598 | US$60.664,59 | 45.824.242 VSO |
| 1141 |  HEROcoin PLAY | US$0,02252 | 5,30% | -22,84% | US$5.600.410 | US$26.687,62 | 248.635.772 PLAY |
| 1142 |  Eminer EM | US$0,003853 | 4,90% | -17,36% | US$5.604.753 | US$318.998 | 1.454.500.099 EM |
| 1143 |  ColossusXT COLX | US$0,0004378 | 252,60% | -2,49% | US$5.574.041 | US$0,8800 | 12.732.356.945 COLX |
| 1144 |  Cloudbric CLBK | US$0,01042 | 9,49% | 1,12% | US$6.355.068 | US$210.876 | 609.684.017 CLBK |
| 1145 |  Spores Network SPO | US$0,02235 | -22,09% | -41,45% | US$5.587.462 | US$722.155 | 250.000.000 SPO |
| 1146 |  WebDollar WEBD | US$0,0004072 | 2,63% | -6,85% | US$5.556.814 | US$128.675 | 13.646.851.871 WEBD |
| 1147 |  Spore SPORE | US$0,000000000141 | 24,98% | -1,81% | US$5.555.751 | US$31.930,60 | 39.301.190.921.642.544 SPORE |
| 1148 |  CyberMiles CMT | US$0,006935 | -3,69% | -36,54% | US$5.548.086 | US$756.843 | 800.000.000 CMT |
| 1149 |  Hakka.Finance HAKKA | US$0,01771 | 10,47% | 1,16% | US$5.552.067 | US$171.127 | 313.503.126 HAKKA |
| 1150 |  Innovation Blockchain Payment IBP | US$0,02933 | -4,57% | 8,88% | US$5.514.616 | US$394.711 | 188.009.206 IBP |
Tabel di atas menampilkan halaman 23 dari total 139 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.