Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Viacoin VIA | US$0,1791 | 3,63% | -13,49% | US$4.149.539 | US$15.659,32 | 23.174.755 VIA |
| 1252 |  Ycash YEC | US$0,3545 | -2,46% | 5,66% | US$4.122.274 | US$24.869,31 | 11.627.731 YEC |
| 1253 |  Onooks OOKS | US$0,4028 | 5,26% | -3,77% | US$4.084.528 | US$158.842 | 10.140.204 OOKS |
| 1254 |  Zenfuse ZEFU | US$0,06558 | 6,45% | 9,35% | US$4.084.385 | US$443.147 | 62.280.250 ZEFU |
| 1255 |  yAxis YAXIS | US$4,38 | 2,12% | -26,89% | US$4.080.150 | US$109.306 | 931.896 YAXIS |
| 1256 |  Unistake UNISTAKE | US$0,02134 | 2,96% | -1,38% | US$4.062.392 | US$11.911,70 | 190.366.796 UNISTAKE |
| 1257 |  Unicly Mystic Axies Collection UAXIE | US$0,4046 | 5,51% | -7,53% | US$4.046.000 | - | 10.000.000 UAXIE |
| 1258 |  Lossless LSS | US$0,1809 | 1,95% | -8,30% | US$4.047.663 | US$200.562 | 22.373.970 LSS |
| 1259 |  Rune RUNE | US$208,17 | 5,36% | -12,22% | US$4.017.670 | US$61.385,53 | 19.300 RUNE |
| 1260 |  Insureum ISR | US$0,01864 | 3,02% | 26,18% | US$3.990.724 | US$151.975 | 214.048.583 ISR |
| 1261 |  ThreeFold TFT | US$0,04916 | -5,03% | -12,11% | US$3.991.004 | US$20.585,25 | 81.181.457 TFT |
| 1262 |  REPO REPO | US$0,1760 | 4,11% | -6,00% | US$3.972.679 | US$1.508.053 | 22.573.354 REPO |
| 1263 |  Crowny CRWNY | US$0,01340 | 9,68% | -22,94% | US$3.988.981 | US$168.536 | 297.647.247 CRWNY |
| 1264 |  Big Data Protocol BDP | US$0,1281 | 6,89% | -17,41% | US$4.036.441 | US$1.336.757 | 31.520.556 BDP |
| 1265 |  Benchmark Protocol MARK | US$1,30 | 8,64% | -3,25% | US$3.960.169 | US$15.035,69 | 3.038.519 MARK |
| 1266 |  DeepOnion ONION | US$0,1728 | 5,02% | -1,54% | US$3.899.920 | US$1.926,09 | 22.567.957 ONION |
| 1267 |  Elamachain ELAMA | US$0,004481 | -1,75% | -15,96% | US$3.881.283 | US$660.000 | 866.192.740 ELAMA |
| 1268 |  BlackCoin BLK | US$0,06348 | 6,88% | -6,37% | US$3.867.706 | US$3.060,50 | 60.929.013 BLK |
| 1269 |  Wall Street Games WSG | US$0,00000002856 | 1,70% | -23,55% | US$3.843.419 | US$604.323 | 134.571.336.590.472 WSG |
| 1270 |  Footballcoin XFC | US$0,01040 | -0,30% | -1,26% | US$3.896.690 | US$525.203 | 374.660.526 XFC |
| 1271 |  42-coin 42 | US$91.934,95 | 5,41% | -2,50% | US$3.861.263 | US$3.778,53 | 42 42 |
| 1272 |  hybrix HY | US$1,67 | -1,79% | -17,51% | US$3.869.978 | US$2.189,43 | 2.320.089 HY |
| 1273 |  carVertical CV | US$0,0005041 | -12,25% | -10,41% | US$3.844.266 | US$156.484 | 7.625.478.192 CV |
| 1274 |  Gravity Finance GFI | US$0,01094 | 0,92% | -12,10% | US$3.853.383 | US$73.483,99 | 352.267.212 GFI |
| 1275 |  Primecoin XPM | US$0,1011 | 5,39% | -5,72% | US$3.832.448 | US$1.215.618 | 37.901.945 XPM |
| 1276 |  Wings WINGS | US$0,03815 | 15,12% | 12,15% | US$3.815.408 | US$604,80 | 99.999.994 WINGS |
| 1277 |  Kambria KAT | US$0,001751 | -8,50% | -44,90% | US$3.829.311 | US$170.444 | 2.187.206.123 KAT |
| 1278 |  OceanEx Token OCE | US$0,002111 | 6,48% | -14,55% | US$3.774.635 | US$152.830 | 1.788.038.022 OCE |
| 1279 |  Ruff RUFF | US$0,003852 | 6,73% | -31,09% | US$3.776.614 | US$247.682 | 980.500.000 RUFF |
| 1280 |  Carboncoin CARBON | US$0,0002464 | 348,42% | 364,48% | US$3.792.021 | - | 15.392.022.544 CARBON |
| 1281 |  Dracula Token DRC | US$0,2617 | -0,47% | -15,93% | US$3.793.024 | US$23.606,68 | 14.493.414 DRC |
| 1282 |  TrueFlip TFL | US$0,6001 | -1,93% | 87,08% | US$3.748.998 | US$80.668,50 | 6.247.267 TFL |
| 1283 |  Dev Protocol DEV | US$3,36 | 2,25% | -17,87% | US$3.761.689 | US$116.487 | 1.118.005 DEV |
| 1284 |  Argentine Football Association Fan Token ARG | US$2,65 | 5,15% | -14,38% | US$3.723.049 | - | 1.405.885 ARG |
| 1285 |  DragonVein DVC | US$0,005911 | -12,33% | -9,39% | US$3.576.316 | US$83.825,68 | 605.026.614 DVC |
| 1286 |  Vabble VAB | US$0,04307 | -10,78% | -59,44% | US$3.730.543 | US$47.416,50 | 86.608.359 VAB |
| 1287 |  Redpanda Earth REDPANDA | US$0,000000000009 | 6,13% | -3,83% | US$3.687.200 | US$81.203,04 | 405.701.592.347.357.120 REDPANDA |
| 1288 |  Chainswap ASAP | US$0,2569 | 5,06% | 32,89% | US$3.699.751 | US$1.535.150 | 14.402.480 ASAP |
| 1289 |  TERA TERA | US$0,004278 | 2,37% | -24,27% | US$3.613.589 | US$343.171 | 844.711.128 TERA |
| 1290 |  Xfinance XFI | US$76,28 | 3,76% | 2,77% | US$3.584.712 | US$222.914 | 46.993 XFI |
| 1291 |  BOScoin BOS | US$0,004190 | 4,40% | -2,18% | US$3.628.307 | - | 865.842.501 BOS |
| 1292 |  Lead Wallet LEAD | US$0,007225 | 1,32% | -13,49% | US$3.650.643 | US$220.434 | 505.310.846 LEAD |
| 1293 |  Taraxa TARA | US$0,004221 | 11,58% | 5,23% | US$3.654.021 | US$1.930.692 | 865.706.013 TARA |
| 1294 |  Pluton PLU | US$4,25 | 8,56% | -11,98% | US$3.617.227 | US$114.004 | 852.000 PLU |
| 1295 |  DATA DTA | US$0,0003146 | 1,61% | -36,46% | US$3.618.448 | US$218.407 | 11.500.000.000 DTA |
| 1296 |  TheForce Trade FOC | US$0,04493 | 24,60% | 27,04% | US$3.603.548 | US$817.983 | 80.200.000 FOC |
| 1297 |  ROCKI ROCKI | US$0,4530 | 6,28% | -9,81% | US$3.650.181 | US$3.030.474 | 8.057.237 ROCKI |
| 1298 |  Phantasma Energy KCAL | US$0,05501 | 0,16% | 50,47% | US$3.589.769 | US$17.886,82 | 65.259.069 KCAL |
| 1299 |  VeriDocGlobal VDG | US$0,0003629 | -56,32% | -23,37% | US$3.561.542 | US$189.494 | 9.815.185.558 VDG |
| 1300 |  U Network UUU | US$0,0003573 | 4,07% | -36,62% | US$3.570.846 | US$267.600 | 9.994.600.000 UUU |
Tabel di atas menampilkan halaman 26 dari total 139 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.