Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Cred LBA | US$0,003187 | 16,50% | 6,94% | US$3.155.992 | US$1.198.444 | 990.410.205 LBA |
| 1352 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$2,25 | 1,16% | -16,01% | US$3.143.020 | - | 1.399.882 SAUBER |
| 1353 |  UTU Protocol UTU | US$0,03447 | 30,36% | 12,85% | US$3.152.540 | US$118.678 | 91.454.545 UTU |
| 1354 |  Mobilian Coin MBN | US$0,02226 | -1,74% | -13,11% | US$3.150.245 | US$4.608,55 | 141.494.300 MBN |
| 1355 |  PhoenixDAO PHNX | US$0,05185 | 3,64% | -13,19% | US$3.236.897 | US$251.659 | 62.429.104 PHNX |
| 1356 |  Stealth XST | US$0,07880 | 4,82% | -5,13% | US$3.122.900 | US$995,23 | 39.630.019 XST |
| 1357 |  Atlas Protocol ATP | US$0,001211 | 4,36% | -23,47% | US$3.118.345 | US$1.228.397 | 2.576.066.703 ATP |
| 1358 |  Databroker DTX | US$0,03951 | -1,02% | 1,24% | US$3.129.929 | US$87,48 | 79.225.213 DTX |
| 1359 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05101 | -0,01% | -0,04% | US$3.115.492 | US$60,27 | 61.077.680 ONG |
| 1360 |  Zloadr ZDR | US$0,5703 | -38,46% | -62,61% | US$3.094.168 | US$152,48 | 5.425.706 ZDR |
| 1361 |  DAOstack GEN | US$0,06343 | -1,65% | 7,15% | US$3.109.743 | US$440.517 | 49.029.095 GEN |
| 1362 |  EthereumX ETX | US$0,04458 | 63,70% | 69,13% | US$3.888.802 | - | 87.225.579 ETX |
| 1363 |  Eden EDN | US$0,005099 | 21,97% | 20,15% | US$3.059.261 | US$299.485 | 600.000.000 EDN |
| 1364 |  SYNC Network SYNC | US$0,02554 | 5,92% | -3,83% | US$3.063.525 | US$1.408,05 | 119.927.379 SYNC |
| 1365 |  Portion PRT | US$0,01099 | -11,92% | -12,22% | US$3.056.395 | US$52.802,64 | 278.157.921 PRT |
| 1366 |  Aventus AVT | US$1,02 | -6,15% | 147,22% | US$6.124.612 | US$111.702 | 6.000.000 AVT |
| 1367 |  AMEPAY AME | US$0,01223 | 1,01% | -14,39% | US$3.057.392 | US$1.026.953 | 250.000.000 AME |
| 1368 |  Aston Martin Cognizant Fan Token AM | US$2,17 | 3,67% | -9,78% | US$3.046.252 | - | 1.405.941 AM |
| 1369 |  yieldwatch WATCH | US$0,2532 | -2,08% | -19,11% | US$3.093.888 | US$188.579 | 12.217.945 WATCH |
| 1370 |  Blackmoon BMC | US$0,05609 | 16,31% | 5,63% | US$3.028.926 | US$34,35 | 54.000.000 BMC |
| 1371 |  Crust Shadow CSM | US$0,03039 | 2,19% | -11,77% | US$3.038.793 | US$583,58 | 100.000.000 CSM |
| 1372 |  Basis Cash BAC | US$0,05393 | 5,55% | -3,19% | US$2.946.912 | US$51.941,99 | 54.642.867 BAC |
| 1373 |  Upfiring UFR | US$0,1241 | 3,99% | -49,75% | US$2.978.282 | - | 24.000.000 UFR |
| 1374 |  PlotX PLOT | US$0,04490 | 1,98% | -8,34% | US$2.978.003 | US$183.690 | 66.318.562 PLOT |
| 1375 |  Splyt SHOPX | US$0,1034 | 2,70% | -15,15% | US$2.965.984 | US$237.056 | 28.695.751 SHOPX |
| 1376 |  Litex LXT | US$0,001484 | 4,11% | -31,24% | US$2.967.552 | US$164.649 | 2.000.000.000 LXT |
| 1377 |  Shard SHARD | US$0,08837 | 4,98% | -29,96% | US$2.930.318 | US$5.254,51 | 33.160.177 SHARD |
| 1378 |  Stream Protocol STPL | US$0,02220 | -0,01% | 8,25% | US$2.935.619 | US$61.757,85 | 132.212.558 STPL |
| 1379 |  ASKO ASKO | US$0,02265 | 2,27% | -7,60% | US$2.945.062 | US$269.377 | 130.027.916 ASKO |
| 1380 |  BillionHappiness BHC | US$58,45 | 1,01% | -3,59% | US$2.922.384 | US$147.658 | 50.000 BHC |
| 1381 |  VINchain VIN | US$0,005100 | 7,80% | 13,19% | US$3.009.274 | US$247.458 | 590.108.901 VIN |
| 1382 |  Ulord UT | US$0,03242 | -10,13% | -1,43% | US$2.650.826 | - | 81.754.014 UT |
| 1383 |  Q DAO Governance token v1.0 QDAO | US$11,05 | -0,10% | -0,83% | US$2.915.312 | US$7.069,57 | 263.856 QDAO |
| 1384 |  YFDAI.FINANCE YF-DAI | US$727,27 | 0,47% | -25,96% | US$2.898.916 | US$841.728 | 3.986 YF-DAI |
| 1385 |  Indexed Finance NDX | US$3,39 | -0,26% | 17,68% | US$2.898.462 | US$18.704,28 | 854.801 NDX |
| 1386 |  EDUCare EKT | US$0,003989 | 0,82% | -36,91% | US$2.889.245 | US$1.094.689 | 724.297.908 EKT |
| 1387 |  Experty EXY | US$0,1059 | 2,95% | -1,95% | US$2.869.722 | - | 27.088.352 EXY |
| 1388 |  Global Social Chain GSC | US$0,004996 | 7,11% | -22,28% | US$2.903.980 | US$46.952,09 | 581.202.797 GSC |
| 1389 |  Atmos ATMOS | US$0,04553 | 4,97% | -17,35% | US$2.855.514 | US$11.256,50 | 62.717.622 ATMOS |
| 1390 |  Pundi X NEM NPXSXEM | US$0,0001548 | -2,02% | -8,23% | US$2.849.022 | US$8.041,61 | 18.407.317.460 NPXSXEM |
| 1391 |  MurAll PAINT | US$0,0003182 | 3,61% | -18,96% | US$2.853.836 | US$70.695,38 | 8.967.642.372 PAINT |
| 1392 |  Unitrade TRADE | US$0,1000 | -3,00% | -9,11% | US$2.845.726 | US$787.755 | 28.455.722 TRADE |
| 1393 |  Ditto DITTO | US$1,10 | 6,48% | 11,80% | US$2.819.583 | US$56.311,43 | 2.570.142 DITTO |
| 1394 |  UCA Coin UCA | US$0,001384 | -2,73% | -4,77% | US$2.833.709 | US$25.025,72 | 2.047.076.347 UCA |
| 1395 |  STATERA STA | US$0,03455 | -12,26% | -8,31% | US$2.776.472 | US$275.000 | 80.370.854 STA |
| 1396 |  NextDAO NAX | US$0,001305 | 4,64% | -15,08% | US$2.755.059 | US$212.685 | 2.110.531.198 NAX |
| 1397 |  Tokoin TOKO | US$0,01546 | 1,15% | -6,75% | US$2.762.548 | US$288.517 | 178.664.008 TOKO |
| 1398 |  GeoDB GEO | US$0,1014 | -2,75% | -19,27% | US$2.740.901 | US$62.421,76 | 27.035.915 GEO |
| 1399 |  pEOS PEOS | US$0,003259 | 7,67% | 94,79% | US$2.699.541 | US$2.850,99 | 828.353.669 PEOS |
| 1400 |  Link Machine Learning LML | US$0,02261 | -9,69% | -11,39% | US$2.713.780 | US$6.044,10 | 120.000.000 LML |
Tabel di atas menampilkan halaman 28 dari total 139 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.