Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Omni OMNI | US$3,09 | -0,67% | 14,09% | US$1.738.967 | US$233,00 | 562.955 OMNI |
| 1552 |  Squirrel Finance NUTS | US$1,14 | -0,16% | 4,37% | US$1.737.733 | US$52.982,07 | 1.529.101 NUTS |
| 1553 |  Fera FERA | US$0,009328 | 8,11% | 36,93% | US$1.734.444 | US$47.186,69 | 185.933.016 FERA |
| 1554 |  Ideaology IDEA | US$0,1065 | -2,46% | -9,15% | US$1.734.599 | US$577.816 | 16.286.241 IDEA |
| 1555 |  Relite Finance RELI | US$0,04474 | 3,43% | -5,14% | US$1.721.285 | US$30.898,49 | 38.477.219 RELI |
| 1556 |  Nexalt XLT | US$0,05946 | -1,11% | -1,03% | US$1.721.127 | US$316.211 | 28.947.261 XLT |
| 1557 |  Vipstar Coin VIPS | US$0,00003502 | 27,76% | 1,31% | US$1.711.552 | US$332,30 | 48.870.352.722 VIPS |
| 1558 |  W Green Pay WGP | US$0,09715 | 0,31% | -0,84% | US$1.712.845 | - | 17.630.267 WGP |
| 1559 |  PERI Finance PERI | US$1,34 | 5,69% | -11,69% | US$1.711.618 | US$191.487 | 1.273.292 PERI |
| 1560 |  TokenPay TPAY | US$0,07677 | 1,24% | -4,01% | US$1.694.869 | US$134.190 | 22.076.271 TPAY |
| 1561 |  FairGame FAIR | US$0,001763 | -3,72% | -40,41% | US$1.692.857 | US$594.362 | 960.000.000 FAIR |
| 1562 |  eXPerience Chain XPC | US$0,00001854 | 3,91% | -2,91% | US$1.688.811 | US$2.119,39 | 91.090.814.961 XPC |
| 1563 |  NeuroChain NCC | US$0,003677 | 1,54% | -43,90% | US$1.664.636 | US$4.894,88 | 452.666.934 NCC |
| 1564 |  GAPS GAP | US$0,1688 | 0,31% | -0,84% | US$1.688.161 | - | 10.000.000 GAP |
| 1565 |  Medicalchain MTN | US$0,005217 | 7,81% | -33,42% | US$1.674.519 | US$19.573,18 | 320.948.761 MTN |
| 1566 |  τBitcoin ΤBTC | US$5.412,20 | 4,71% | -9,99% | US$1.677.781 | US$5.795,01 | 310 ΤBTC |
| 1567 |  Global Cryptocurrency GCC | US$0,001313 | 5,41% | -2,50% | US$1.664.657 | - | 1.267.482.828 GCC |
| 1568 |  MyWish WISH | US$0,1740 | 7,89% | 7,05% | US$1.661.513 | US$10,40 | 9.546.651 WISH |
| 1569 |  Bean Cash BITB | US$0,0003799 | -4,35% | -7,28% | US$1.661.013 | US$113,73 | 4.372.366.000 BITB |
| 1570 |  Pancake Bunny BUNNY | US$3,24 | 17,76% | -14,31% | US$1.652.320 | US$4.274.691 | 510.232 BUNNY |
| 1571 |  B-cube.ai BCUBE | US$0,2147 | 4,90% | -23,74% | US$1.657.478 | US$11.125,69 | 7.721.137 BCUBE |
| 1572 |  PWR Coin PWR | US$0,0001705 | 5,40% | -2,64% | US$1.648.076 | - | 9.664.500.811 PWR |
| 1573 |  TurtleNetwork TN | US$0,01871 | -8,35% | 19,52% | US$1.652.718 | US$434,71 | 88.335.911 TN |
| 1574 |  MenaPay MPAY | US$0,01225 | 5,36% | 60,52% | US$1.643.501 | US$690,64 | 134.138.176 MPAY |
| 1575 |  Skrumble Network SKM | US$0,001615 | 5,21% | -30,43% | US$1.650.311 | US$104.312 | 1.021.680.996 SKM |
| 1576 |  Polytrade TRADE | US$0,4619 | 1,46% | -16,99% | US$1.648.558 | US$196.052 | 3.569.216 TRADE |
| 1577 |  HodlTree HTRE | US$0,3365 | -0,02% | 0,01% | US$1.644.491 | - | 4.886.943 HTRE |
| 1578 |  BOX Token BOX | US$0,01635 | 3,48% | -20,84% | US$1.631.353 | US$0,1000 | 99.776.753 BOX |
| 1579 |  FujiCoin FJC | US$0,0004378 | 5,41% | -2,50% | US$1.633.074 | - | 3.730.305.901 FJC |
| 1580 |  SparkPoint Fuel SFUEL | US$0,05769 | 10,60% | -1,19% | US$1.636.988 | US$485.357 | 28.373.956 SFUEL |
| 1581 |  Falconswap FSW | US$0,04363 | 4,21% | -2,81% | US$1.632.880 | US$127.244 | 37.429.794 FSW |
| 1582 |  Perth Mint Gold Token PMGT | US$1.745,15 | 1,15% | -0,76% | US$1.626.578 | US$971,36 | 932 PMGT |
| 1583 |  HeroFi HEROEGG | US$0,01877 | 1,18% | -8,42% | US$1.618.150 | US$260.914 | 86.226.371 HEROEGG |
| 1584 |  HaloDAO RNBW | US$0,2944 | 10,84% | -15,04% | US$1.649.430 | US$125.268 | 5.602.877 RNBW |
| 1585 |  Ravencoin Classic RVC | US$0,0001774 | 3,05% | -30,41% | US$1.608.934 | US$21.297,48 | 9.068.405.000 RVC |
| 1586 |  Bitswift BITS | US$0,4107 | 4,02% | -9,81% | US$1.595.604 | US$25.717,14 | 3.884.635 BITS |
| 1587 |  Xaurum XAUR | US$0,02238 | -2,01% | -18,27% | US$1.593.474 | US$31.280,19 | 71.186.135 XAUR |
| 1588 |  ETHA Lend ETHA | US$0,1703 | -6,37% | -22,45% | US$1.594.020 | US$492.344 | 9.359.425 ETHA |
| 1589 |  Meeb Master MEEB | US$3,01 | 2,12% | -1,95% | US$1.593.197 | US$185.246 | 529.486 MEEB |
| 1590 |  AFEN Blockchain AFEN | US$0,01171 | -2,99% | -26,92% | US$1.589.257 | US$945.658 | 135.713.859 AFEN |
| 1591 |  Polkalokr LKR | US$0,09022 | 3,98% | -22,39% | US$1.576.406 | US$110.819 | 17.472.404 LKR |
| 1592 |  Professional Fighters League Fan Token PFL | US$1,50 | 9,44% | 2,41% | US$1.565.681 | - | 1.044.192 PFL |
| 1593 |  ZClassic ZCL | US$0,1681 | 32,58% | 25,22% | US$1.561.079 | US$3.625,06 | 9.287.024 ZCL |
| 1594 |  Dacxi DACXI | US$0,004973 | 0,85% | 7,06% | US$1.559.566 | US$28.252,92 | 313.626.650 DACXI |
| 1595 |  Lendefi LDFI | US$0,0003186 | 14,87% | -3,93% | US$1.557.181 | US$13.118,94 | 4.887.779.997 LDFI |
| 1596 |  Jarvis+ JAR | US$0,01455 | -7,07% | 19,96% | US$1.573.444 | US$1.040.409 | 108.157.249 JAR |
| 1597 |  disBalancer DDOS | US$0,4179 | 4,92% | -10,59% | US$1.544.190 | US$156.241 | 3.695.347 DDOS |
| 1598 |  Venus BCH vBCH | US$10,06 | 3,59% | -9,01% | US$1.553.759 | - | 154.392 vBCH |
| 1599 |  Isiklar Coin ISIKC | US$0,3953 | -0,12% | 0,14% | US$1.543.643 | US$390.882 | 3.904.805 ISIKC |
| 1600 |  CryptoTycoon CTT | US$16,74 | -2,34% | -33,78% | US$1.545.331 | US$320.198 | 92.328 CTT |
Tabel di atas menampilkan halaman 32 dari total 139 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.