Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  CannabisCoin CANN | US$0,01707 | 5,41% | -2,50% | US$1.318.617 | - | 77.231.176 CANN |
| 1652 |  DAOventures DVD | US$0,1434 | 4,47% | -13,78% | US$1.319.447 | US$167.660 | 9.200.046 DVD |
| 1653 |  Hydro HYDRO | US$0,01785 | 0,87% | -13,68% | US$1.317.250 | US$15.424,96 | 73.784.494 HYDRO |
| 1654 |  BZEdge BZE | US$0,0004378 | 1,00% | 1,00% | US$1.311.233 | US$0,01000 | 2.995.148.750 BZE |
| 1655 |  Alliance Fan Token ALL | US$1,31 | 3,60% | -4,27% | US$1.312.538 | - | 1.001.165 ALL |
| 1656 |  BonFi BNF | US$0,004426 | -9,15% | -1,55% | US$1.316.348 | US$234.302 | 297.418.335 BNF |
| 1657 |  Naka Bodhi Token NBOT | US$0,01864 | -1,70% | 7,16% | US$1.304.813 | US$22.183,84 | 70.000.000 NBOT |
| 1658 |  Catex Token CATT | US$0,001703 | 0,17% | 6,61% | US$1.302.383 | US$3.709,40 | 764.538.331 CATT |
| 1659 |  Nuggets NUG | US$0,0007506 | 75,58% | 69,82% | US$1.294.598 | US$132,70 | 1.724.830.450 NUG |
| 1660 |  PieDAO DEFI++ DEFI++ | US$3,87 | 4,87% | -3,53% | US$1.297.182 | US$3.212,57 | 335.150 DEFI++ |
| 1661 |  Tolar TOL | US$0,005974 | 5,35% | -2,95% | US$1.285.161 | US$6.387,69 | 215.107.791 TOL |
| 1662 |  Patron PAT | US$0,003317 | 5,71% | -2,43% | US$1.306.555 | US$7.183,11 | 393.938.955 PAT |
| 1663 |  KanadeCoin KNDC | US$0,0002339 | 5,40% | -2,65% | US$1.279.702 | - | 5.471.056.500 KNDC |
| 1664 |  Beacon BECN | US$0,7167 | 9,80% | 13,28% | US$1.276.236 | US$20.248,25 | 1.780.595 BECN |
| 1665 |  Internxt INXT | US$2,03 | 28,01% | 9,88% | US$1.275.329 | US$142.693 | 629.610 INXT |
| 1666 |  HOMIHELP HOMI | US$1,11 | 4,95% | -2,92% | US$1.271.616 | US$11,39 | 1.150.359 HOMI |
| 1667 |  Remme REM | US$0,001277 | 3,47% | -28,59% | US$1.276.602 | US$17.668,55 | 1.000.000.000 REM |
| 1668 |  DAV Coin DAV | US$0,001831 | 5,32% | -3,34% | US$1.269.963 | US$1.102.187 | 693.650.813 DAV |
| 1669 |  CryptEx CRX | US$14,79 | 9,03% | 6,34% | US$1.257.062 | US$14.806,37 | 85.000 CRX |
| 1670 |  Beaxy BXY | US$0,004375 | -2,82% | -4,18% | US$1.250.303 | US$4.268,02 | 285.795.490 BXY |
| 1671 |  MobileGo MGO | US$0,01251 | -1,69% | -2,64% | US$1.250.774 | US$46.789,67 | 99.996.877 MGO |
| 1672 |  TradeStars TSX | US$0,1284 | 6,76% | -16,32% | US$1.249.267 | US$216.833 | 9.729.271 TSX |
| 1673 |  ContentBox BOX | US$0,0007506 | 9,74% | -45,90% | US$1.290.932 | US$11.150,05 | 1.719.946.327 BOX |
| 1674 |  Phoenix Token PHX | US$0,03767 | 1,03% | -17,28% | US$1.241.582 | US$279.179 | 32.959.585 PHX |
| 1675 |  Karbo KRB | US$0,1335 | 8,98% | -4,34% | US$1.230.685 | US$321,91 | 9.216.919 KRB |
| 1676 |  MonetaryUnit MUE | US$0,005253 | 5,41% | -2,50% | US$1.230.230 | US$919,12 | 234.176.670 MUE |
| 1677 |  Acute Angle Cloud AAC | US$0,004951 | -1,14% | -38,79% | US$1.237.684 | US$133.127 | 250.000.000 AAC |
| 1678 |  Defis Network DFS | US$3,33 | 4,55% | -17,89% | US$1.234.341 | US$103.262 | 370.848 DFS |
| 1679 |  ZumCoin ZUM | US$0,001243 | 60,81% | 44,62% | US$1.228.638 | US$9,59 | 988.819.491 ZUM |
| 1680 |  Famcentral FAM | US$0,5023 | 7,62% | -5,47% | US$1.235.083 | US$204.862 | 2.458.903 FAM |
| 1681 |  Buying.com WBUY | US$0,02837 | 0,57% | -22,98% | US$1.232.183 | US$11.694,26 | 43.440.000 WBUY |
| 1682 |  PEPS Coin PEPS | US$0,01998 | -5,37% | 12,14% | US$1.226.013 | US$139,82 | 61.376.777 PEPS |
| 1683 |  Enigma ENG | US$0,08943 | 3,03% | -9,25% | US$1.242.756 | US$241.113 | 13.895.818 ENG |
| 1684 |  Bitcoin Atom BCA | US$0,06567 | 6,11% | 25,01% | US$1.209.531 | US$194,10 | 18.418.931 BCA |
| 1685 |  FYDcoin FYD | US$0,002162 | 5,05% | -2,48% | US$1.207.588 | US$454,21 | 558.586.698 FYD |
| 1686 |  Collateral Pay COLL | US$0,1978 | 5,37% | -16,92% | US$1.224.860 | US$12.468,85 | 6.192.106 COLL |
| 1687 |  UGAS UGAS | US$0,007025 | -0,70% | -46,42% | US$1.206.380 | US$291.111 | 171.719.420 UGAS |
| 1688 |  Hashgard GARD | US$0,0001203 | -2,61% | -17,16% | US$1.202.609 | US$16.624,16 | 10.000.000.000 GARD |
| 1689 |  DAPS Coin DAPS | US$0,00002063 | -3,82% | -14,44% | US$1.195.945 | US$62.889,07 | 57.977.796.500 DAPS |
| 1690 |  Nerva XNV | US$0,06961 | 24,14% | 22,07% | US$1.184.568 | US$649,29 | 17.017.723 XNV |
| 1691 |  Phoenixcoin PXC | US$0,01401 | 5,41% | -18,96% | US$1.183.047 | US$0,8700 | 84.448.262 PXC |
| 1692 |  PUBLISH NEWS | US$0,005904 | 4,13% | -60,80% | US$1.177.184 | - | 199.387.431 NEWS |
| 1693 |  Katalyo KTLYO | US$0,1107 | -6,33% | -9,91% | US$1.184.494 | US$68.337,28 | 10.695.604 KTLYO |
| 1694 |  UniFarm UFARM | US$0,03062 | 12,51% | -31,75% | US$1.175.195 | US$139,24 | 38.375.919 UFARM |
| 1695 |  Club Atletico Independiente CAI | US$1,79 | 2,07% | -12,80% | US$1.170.301 | - | 652.888 CAI |
| 1696 |  Auxilium AUX | US$0,008436 | 7,65% | -2,83% | US$1.163.378 | US$26.234,06 | 137.900.578 AUX |
| 1697 |  Furucombo COMBO | US$0,2574 | 6,56% | 6,54% | US$1.169.255 | US$537.243 | 4.542.188 COMBO |
| 1698 |  2key.network 2KEY | US$0,01474 | 4,63% | 2,22% | US$1.146.266 | US$3.327,17 | 77.769.330 2KEY |
| 1699 |  Humaniq HMQ | US$0,006207 | -2,03% | -1,76% | US$1.153.365 | US$50.999,71 | 185.811.695 HMQ |
| 1700 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,15 | 5,51% | -4,61% | US$1.150.954 | - | 1.000.000 UGOTCHI |
Tabel di atas menampilkan halaman 34 dari total 139 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.