Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Scry.info DDD | US$0,003524 | 2,68% | -23,80% | US$1.550.744 | US$1.464,54 | 440.057.074 DDD |
| 1602 |  Digital Reserve Currency DRC | US$0,001546 | 5,39% | -8,31% | US$1.546.174 | US$1.056,37 | 1.000.000.000 DRC |
| 1603 |  VNT Chain VNT | US$0,0005598 | -2,15% | -29,45% | US$1.521.423 | US$761.736 | 2.717.613.095 VNT |
| 1604 |  TouchCon TOC | US$0,01462 | -3,81% | 403,22% | US$1.534.654 | US$32.522,52 | 105.000.000 TOC |
| 1605 |  Antiample XAMP | US$0,003303 | 5,43% | -39,34% | US$1.539.164 | US$206,65 | 465.929.910 XAMP |
| 1606 |  FairCoin FAIR | US$0,02885 | 3,57% | -2,49% | US$1.534.565 | - | 53.193.831 FAIR |
| 1607 |  adbank ADB | US$0,001725 | 6,49% | -2,87% | US$1.511.550 | US$140.415 | 876.325.674 ADB |
| 1608 |  VeriCoin VRC | US$0,04465 | 4,38% | -3,44% | US$1.526.939 | US$42,74 | 34.194.806 VRC |
| 1609 |  Titan Coin TTN | US$0,001674 | -15,73% | -25,75% | US$1.524.593 | US$81,07 | 910.820.150 TTN |
| 1610 |  Machi X MCX | US$0,004742 | 7,69% | -5,37% | US$1.505.882 | US$1.214,05 | 317.540.821 MCX |
| 1611 |  BeatzCoin BTZC | US$0,0006129 | -18,02% | -9,00% | US$1.492.890 | US$58,13 | 2.435.782.357 BTZC |
| 1612 |  PIXEL PXL | US$0,002680 | 0,31% | -25,39% | US$1.494.283 | - | 557.577.505 PXL |
| 1613 |  REVIVAL RVL | US$0,000000005820 | -23,93% | 0,00% | US$1.483.531 | US$368.792 | 254.907.068.495.717 RVL |
| 1614 |  Plair PLA | US$0,00005693 | -3,57% | 11,51% | US$1.457.990 | US$5.896,65 | 25.610.108.545 PLA |
| 1615 |  Zebi Token ZEBI | US$0,001869 | 5,22% | 13,05% | US$1.515.197 | US$38.284,08 | 810.856.592 ZEBI |
| 1616 |  OptionRoom ROOM | US$0,1184 | 1,89% | 1,73% | US$1.479.150 | US$54.389,50 | 12.493.373 ROOM |
| 1617 |  ParkinGo GOT | US$0,07328 | -3,90% | -5,90% | US$1.478.033 | US$591,01 | 20.168.694 GOT |
| 1618 |  ZUSD ZUSD | US$1,00 | -0,36% | 0,20% | US$1.477.064 | US$136.814 | 1.472.237 ZUSD |
| 1619 |  Ixcoin IXC | US$0,06873 | -21,57% | -2,50% | US$1.458.137 | - | 21.214.718 IXC |
| 1620 |  YEE YEE | US$0,001067 | 2,58% | -41,37% | US$1.457.081 | US$889.240 | 1.365.218.125 YEE |
| 1621 |  Pawtocol UPI | US$0,005744 | 26,68% | -1,76% | US$1.452.883 | US$117.909 | 252.924.377 UPI |
| 1622 |  Berry Data BRY | US$0,7243 | 1,40% | -9,99% | US$1.448.599 | US$270.970 | 2.000.000 BRY |
| 1623 |  Jarvis Network JRT | US$0,05004 | 3,45% | -11,65% | US$1.451.317 | US$751.515 | 29.005.880 JRT |
| 1624 |  PayPie PPP | US$0,01751 | 5,41% | 95,01% | US$1.444.692 | - | 82.500.000 PPP |
| 1625 |  GokuMarket Credit GMC | US$0,4569 | 4,13% | 21,54% | US$1.441.412 | US$479.694 | 3.155.000 GMC |
| 1626 |  AidCoin AID | US$0,03380 | 4,35% | -6,25% | US$1.437.933 | - | 42.547.118 AID |
| 1627 |  Aryacoin AYA | US$0,008945 | -3,83% | -9,52% | US$1.435.378 | US$202.905 | 160.459.559 AYA |
| 1628 |  Sharder SS | US$0,005026 | 15,71% | -17,26% | US$1.423.689 | US$300.881 | 283.282.765 SS |
| 1629 |  Evedo EVED | US$0,09495 | 1,70% | -28,60% | US$1.372.396 | US$941.145 | 14.454.480 EVED |
| 1630 |  SpectrumCash XSM | US$0,0004378 | 5,41% | -2,50% | US$1.421.593 | - | 3.247.236.428 XSM |
| 1631 |  Ink INK | US$0,003032 | 370,62% | 196,86% | US$1.406.629 | US$2.146,36 | 463.910.527 INK |
| 1632 |  Crown CRW | US$0,04985 | 0,01% | -13,25% | US$1.401.980 | US$1.089,33 | 28.121.405 CRW |
| 1633 |  Shield Protocol SHIELD | US$5,92 | 18,21% | 3,49% | US$1.388.159 | US$75.975,70 | 234.500 SHIELD |
| 1634 |  Subme SUB | US$0,01350 | 6,62% | 6,48% | US$1.379.414 | US$161.311 | 102.165.950 SUB |
| 1635 |  XcelToken Plus XLAB | US$0,00005888 | 9,20% | -0,95% | US$1.383.783 | US$1.253,67 | 23.499.840.241 XLAB |
| 1636 |  Grumpy.finance GRUMPY | US$0,00000001580 | 5,51% | -12,29% | US$1.379.855 | - | 87.305.429.180.520 GRUMPY |
| 1637 |  PANTHEON X XPN | US$0,002780 | 1,39% | -1,67% | US$1.380.239 | - | 496.417.333 XPN |
| 1638 |  Pepemon Pepeballs PPBLZ | US$97,99 | 5,51% | -18,74% | US$1.371.793 | - | 14.000 PPBLZ |
| 1639 |  Moneytoken IMT | US$0,0001201 | 5,35% | 90,20% | US$1.365.359 | US$31.954,87 | 11.369.423.186 IMT |
| 1640 |  Wolf Safe Poor People WSPP | US$0,000000000084 | -0,91% | 0,17% | US$1.366.378 | US$119.953 | 16.177.215.478.504.828 WSPP |
| 1641 |  BitTube TUBE | US$0,004220 | 24,50% | -10,13% | US$1.362.452 | US$2.587,64 | 322.872.278 TUBE |
| 1642 |  FintruX Network FTX | US$0,01427 | -2,82% | -5,01% | US$1.355.791 | US$3.827,07 | 95.000.000 FTX |
| 1643 |  SOTA Finance SOTA | US$0,03377 | 5,02% | -1,03% | US$1.350.481 | US$11.399,82 | 39.994.844 SOTA |
| 1644 |  Lobstex LOBS | US$0,05971 | 5,46% | -2,19% | US$1.346.980 | US$750.038 | 22.559.341 LOBS |
| 1645 |  Pivot Token PVT | US$0,0002610 | 1,19% | -37,98% | US$1.340.038 | US$439.824 | 5.135.200.000 PVT |
| 1646 |  Yield Protocol YIELD | US$0,03924 | 0,61% | -10,34% | US$1.334.408 | US$4.470,21 | 34.009.745 YIELD |
| 1647 |  Skyrim Finance SKYRIM | US$0,08500 | -3,43% | -20,91% | US$1.334.477 | US$10.648,02 | 15.700.000 SKYRIM |
| 1648 |  Heart Number HTN | US$0,0006018 | 0,01% | -9,92% | US$1.333.595 | US$87.771,49 | 2.215.926.951 HTN |
| 1649 |  Substratum SUB | US$0,003476 | 11,46% | -4,71% | US$1.331.363 | US$372,92 | 383.021.000 SUB |
| 1650 |  AMATEN AMA | US$0,1751 | 23,20% | -28,28% | US$1.325.434 | US$5.573,33 | 7.571.323 AMA |
Tabel di atas menampilkan halaman 33 dari total 139 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.