Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  2crazyNFT 2CRZ | US$0,02429 | 8,60% | -14,71% | US$2.385.417 | US$91.765,24 | 98.213.123 2CRZ |
| 1452 |  SHPING SHPING | US$0,001381 | 14,29% | 1,73% | US$2.331.094 | US$252.075 | 1.687.926.539 SHPING |
| 1453 |  Neurotoken NTK | US$0,02958 | 4,22% | -7,66% | US$2.333.892 | - | 78.906.618 NTK |
| 1454 |  Ryo Currency RYO | US$0,07088 | 24,80% | 18,88% | US$2.324.406 | US$12.621,41 | 32.791.477 RYO |
| 1455 |  Rocket Vault-RocketX RVF | US$0,06614 | -4,99% | -38,81% | US$2.331.030 | US$27.445,22 | 35.244.032 RVF |
| 1456 |  ILCOIN ILC | US$0,003001 | -34,06% | -25,38% | US$2.316.049 | US$20.950,85 | 771.739.987 ILC |
| 1457 |  Polis POLIS | US$0,2355 | 13,90% | 15,02% | US$2.315.874 | US$4.699,29 | 9.831.891 POLIS |
| 1458 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$11,41 | 4,14% | -9,98% | US$2.307.418 | - | 202.242 STV |
| 1459 |  Digitex DGTX | US$0,002479 | 4,15% | -10,50% | US$2.308.038 | US$217.732 | 931.035.715 DGTX |
| 1460 |  Göztepe S.K. Fan Token GOZ | US$2,08 | 4,39% | 63,78% | US$2.291.259 | - | 1.100.000 GOZ |
| 1461 |  Insured Finance INFI | US$0,07578 | 7,21% | -2,62% | US$2.301.359 | US$6.234,60 | 30.369.525 INFI |
| 1462 |  ZUM TOKEN ZUM | US$0,0001609 | 5,40% | 499,85% | US$2.290.284 | - | 14.230.686.876 ZUM |
| 1463 |  BOMB BOMB | US$2,66 | 8,92% | -13,99% | US$2.401.050 | US$247.102 | 903.278 BOMB |
| 1464 |  BondAppétit Governance Token BAG | US$0,2136 | -5,80% | -1,54% | US$2.281.124 | US$10.609,87 | 10.680.389 BAG |
| 1465 |  APYSwap APYS | US$0,1285 | 3,13% | -12,00% | US$2.337.074 | US$278.222 | 18.191.036 APYS |
| 1466 |  Sumokoin SUMO | US$0,05996 | 0,32% | -6,88% | US$2.269.856 | US$12.353,36 | 37.853.076 SUMO |
| 1467 |  Sakura Bloom SKB | US$0,0008707 | 17,78% | -4,90% | US$2.248.873 | US$81.430,02 | 2.582.965.294 SKB |
| 1468 |  Falcon Project FNT | US$0,0005688 | 4,84% | -9,01% | US$2.247.524 | US$64.765,25 | 3.951.280.734 FNT |
| 1469 |  Neural Protocol NRP | US$0,0002339 | 5,40% | -2,65% | US$2.221.619 | - | 9.497.994.014 NRP |
| 1470 |  CPChain CPC | US$0,005904 | 1,22% | -24,22% | US$2.224.426 | US$179.165 | 376.765.852 CPC |
| 1471 |  Iconic Token ICNQ | US$0,2241 | 5,51% | -3,78% | US$2.225.327 | - | 9.931.928 ICNQ |
| 1472 |  VAULT VAULT | US$4,79 | -2,88% | -14,21% | US$2.209.561 | US$1.347,87 | 461.692 VAULT |
| 1473 |  Loser Coin LOWB | US$0,00003648 | 10,48% | -45,99% | US$2.199.822 | US$728.691 | 60.296.840.158 LOWB |
| 1474 |  Bitcoin Plus XBC | US$13,13 | 39,33% | 7,64% | US$2.203.432 | US$99.459,78 | 167.867 XBC |
| 1475 |  Gleec GLEEC | US$0,1054 | -15,44% | -21,78% | US$2.197.827 | US$54,88 | 20.858.898 GLEEC |
| 1476 |  SynchroBitcoin SNB | US$0,02734 | -13,62% | -19,65% | US$2.174.552 | US$3.369,63 | 79.535.231 SNB |
| 1477 |  Swace SWACE | US$0,004218 | 4,63% | 121,21% | US$2.165.274 | US$387,26 | 513.292.589 SWACE |
| 1478 |  Filecash FIC | US$0,08360 | -9,49% | -26,41% | US$2.150.102 | US$117.279 | 25.718.348 FIC |
| 1479 |  QuadrantProtocol EQUAD | US$0,005152 | 5,70% | 4,48% | US$2.140.227 | US$245.615 | 415.437.335 EQUAD |
| 1480 |  Denarius D | US$0,2793 | 4,95% | -11,58% | US$2.140.504 | US$2.421,03 | 7.664.904 D |
| 1481 |  Amon AMN | US$0,002997 | 6,44% | -3,15% | US$2.140.816 | US$2.626,34 | 714.344.960 AMN |
| 1482 |  EarnX EARNX | US$0,0000003017 | 3,98% | 2,95% | US$2.123.442 | US$5.666,72 | 7.038.306.980.231 EARNX |
| 1483 |  CryptoFranc XCHF | US$1,07 | 0,80% | -0,78% | US$2.145.910 | US$61.629,15 | 2.000.000 XCHF |
| 1484 |  Cryptonovae YAE | US$0,05606 | -1,53% | -12,40% | US$2.133.075 | US$21.603,40 | 38.046.960 YAE |
| 1485 |  $LONDON LONDON | US$0,04689 | 16,05% | 14,74% | US$2.135.977 | US$30.684,62 | 45.557.740 LONDON |
| 1486 |  FedoraCoin TIPS | US$0,00001000 | 12,22% | -20,27% | US$2.123.060 | US$10.476,89 | 212.269.865.434 TIPS |
| 1487 |  BitBall BTB | US$0,003262 | 96,42% | 57,71% | US$2.094.400 | US$1.411.577 | 642.008.999 BTB |
| 1488 |  Zero ZER | US$0,1986 | 1,29% | -16,05% | US$2.092.269 | US$31.584,72 | 10.536.300 ZER |
| 1489 |  Bitgear GEAR | US$0,02954 | 0,82% | -5,71% | US$2.085.762 | US$76.666,42 | 70.596.579 GEAR |
| 1490 |  Safex Cash SFX | US$0,01914 | 8,14% | 58,39% | US$2.066.973 | US$19.491,59 | 107.968.434 SFX |
| 1491 |  HempCoin THC | US$0,007803 | -18,31% | -23,29% | US$2.055.621 | US$594,21 | 263.433.359 THC |
| 1492 |  YOU COIN YOU | US$0,003678 | 0,32% | -15,15% | US$2.045.161 | US$359.145 | 556.120.198 YOU |
| 1493 |  Chonk CHONK | US$52,46 | 3,05% | 21,55% | US$2.046.034 | US$66.379,17 | 39.000 CHONK |
| 1494 |  Cornichon CORN | US$0,1253 | 0,00% | 2,15% | US$2.038.376 | - | 16.267.733 CORN |
| 1495 |  CHADS VC CHADS | US$0,04323 | 5,51% | -5,73% | US$2.025.752 | - | 46.859.011 CHADS |
| 1496 |  DMM: Governance DMG | US$0,04054 | 0,15% | -6,24% | US$2.033.995 | US$1.213.855 | 50.171.667 DMG |
| 1497 |  BlackHat BLKC | US$0,8365 | -6,95% | -12,86% | US$2.005.750 | US$1.752.665 | 2.397.844 BLKC |
| 1498 |  OKCash OK | US$0,02425 | 12,43% | -6,08% | US$2.020.919 | US$354.501 | 83.341.325 OK |
| 1499 |  Kineko KKO | US$0,2917 | 0,11% | -8,02% | US$2.010.586 | US$30.875,46 | 6.893.809 KKO |
| 1500 |  Cappasity CAPP | US$0,003003 | 13,17% | -13,53% | US$1.991.730 | US$104.494 | 663.271.025 CAPP |
Tabel di atas menampilkan halaman 30 dari total 139 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.