Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Citadel.one XCT | US$0,3006 | 0,93% | -18,28% | US$2.704.333 | US$136.880 | 8.996.449 XCT |
| 1402 |  Ares Protocol ARES | US$0,01750 | -1,23% | -30,50% | US$2.721.051 | US$597.624 | 155.503.638 ARES |
| 1403 |  Polyient Games Governance Token PGT | US$147,12 | -5,50% | 56,75% | US$2.682.861 | US$99.237,59 | 18.236 PGT |
| 1404 |  4THPILLAR TECHNOLOGIES FOUR | US$0,02116 | 10,18% | -19,11% | US$2.685.372 | US$99.605,23 | 126.901.359 FOUR |
| 1405 |  EOSDT EOSDT | US$1,00 | 0,91% | 0,94% | US$2.650.021 | US$920,14 | 2.642.505 EOSDT |
| 1406 |  Scala XLA | US$0,0002587 | 8,90% | -3,11% | US$2.639.248 | US$1.190,40 | 10.202.198.968 XLA |
| 1407 |  Darwinia Commitment Token KTON | US$68,71 | 5,65% | -8,20% | US$2.653.850 | US$281.334 | 38.626 KTON |
| 1408 |  Education Ecosystem LEDU | US$0,01117 | 5,35% | -40,23% | US$2.643.679 | US$6.679,06 | 236.710.413 LEDU |
| 1409 |  Mettalex MTLX | US$2,35 | 2,63% | -13,28% | US$2.639.128 | US$1.209.263 | 1.123.003 MTLX |
| 1410 |  AXPR AXPR | US$0,009346 | 5,21% | -18,15% | US$2.613.864 | US$132.516 | 279.674.001 AXPR |
| 1411 |  AmonD AMON | US$0,003123 | 0,31% | -0,84% | US$2.605.139 | - | 834.230.514 AMON |
| 1412 |  Waifu Token WAIF | US$0,003594 | 0,42% | -19,89% | US$2.591.571 | US$27.215,84 | 721.090.106 WAIF |
| 1413 |  Essentia ESS | US$0,001814 | -2,00% | -16,91% | US$2.575.147 | US$299.011 | 1.419.218.032 ESS |
| 1414 |  Unification FUND | US$0,07419 | 0,40% | -0,21% | US$2.555.651 | US$46.969,58 | 34.447.402 FUND |
| 1415 |  VIBE VIBE | US$0,009877 | 5,93% | -3,71% | US$2.569.290 | US$1.559,46 | 260.136.427 VIBE |
| 1416 |  Mint Club MINT | US$0,000002779 | 11,78% | 3,51% | US$2.558.059 | US$29.460,77 | 920.363.840.000 MINT |
| 1417 |  Swarm SWM | US$0,03329 | 3,72% | -1,19% | US$2.602.973 | US$18.539,62 | 78.189.670 SWM |
| 1418 |  SEEN SEEN | US$3,64 | 5,79% | -7,91% | US$2.565.780 | US$644,48 | 704.772 SEEN |
| 1419 |  Graviocoin GIO | US$0,03562 | -5,85% | -9,37% | US$2.569.322 | US$93,90 | 72.128.521 GIO |
| 1420 |  ScPrime SCP | US$0,06811 | 9,04% | 5,27% | US$2.597.375 | US$7.821,94 | 38.133.078 SCP |
| 1421 |  Inex Project INEX | US$0,0002339 | 5,40% | -2,65% | US$2.547.215 | - | 10.890.000.000 INEX |
| 1422 |  Seele-N SEELE | US$0,003646 | 2,88% | -43,17% | US$2.550.636 | US$1.470.905 | 699.592.066 SEELE |
| 1423 |  Cryptaur CPT | US$0,0001883 | 5,90% | -14,81% | US$2.538.776 | - | 13.485.673.471 CPT |
| 1424 |  Unvest UNV | US$0,09593 | 14,36% | -25,57% | US$2.552.787 | US$110.247 | 26.611.807 UNV |
| 1425 |  Merculet MVP | US$0,0005838 | 7,31% | -26,08% | US$2.531.349 | US$289.329 | 4.336.193.316 MVP |
| 1426 |  PLANET PLA | US$0,01130 | 1,07% | 3,69% | US$2.541.590 | US$48.955,19 | 225.000.000 PLA |
| 1427 |  ADAMANT Messenger ADM | US$0,02889 | 3,83% | 114,51% | US$2.527.246 | US$239,25 | 87.466.593 ADM |
| 1428 |  NFTLootBox LOOT | US$111,55 | -0,90% | -6,85% | US$2.520.989 | US$147.553 | 22.599 LOOT |
| 1429 |  NFT Index NFTI | US$1.134,90 | 5,01% | -5,40% | US$2.531.014 | US$2.416,81 | 2.230 NFTI |
| 1430 |  Incent INCNT | US$0,05429 | 178,09% | 157,25% | US$2.497.991 | US$129,21 | 46.015.891 INCNT |
| 1431 |  Kryptomon KMON | US$0,03721 | 16,12% | 4,09% | US$2.481.754 | US$527.287 | 66.693.305 KMON |
| 1432 |  Open Platform OPEN | US$0,002332 | -4,16% | -25,98% | US$2.475.608 | US$4.452,72 | 1.061.610.422 OPEN |
| 1433 |  Jupiter JUP | US$0,01937 | -1,93% | -4,55% | US$2.458.577 | US$531.330 | 126.928.767 JUP |
| 1434 |  Non-Fungible Yearn NFY | US$30,16 | 3,09% | -12,21% | US$2.466.408 | US$8.404,69 | 81.781 NFY |
| 1435 |  SmartCredit Token SMARTCREDIT | US$1,83 | 0,36% | -7,78% | US$2.467.055 | US$12.825,45 | 1.350.243 SMARTCREDIT |
| 1436 |  Pinkcoin PINK | US$0,005691 | 5,40% | -2,50% | US$2.453.680 | US$354,71 | 431.162.130 PINK |
| 1437 |  BIKI BIKI | US$0,01000 | -0,11% | -24,90% | US$2.459.404 | US$123.309 | 245.898.566 BIKI |
| 1438 |  WOWswap WOW | US$6,03 | 3,02% | -2,43% | US$2.450.869 | US$119.497 | 406.330 WOW |
| 1439 |  SolanaSail Governance Token GSAIL | US$0,6604 | -6,09% | -29,63% | US$2.443.526 | US$213.094 | 3.700.000 GSAIL |
| 1440 |  Drops Ownership Power DOP | US$2,07 | -4,69% | -23,59% | US$2.433.180 | US$481.737 | 1.176.034 DOP |
| 1441 |  Bismuth BIS | US$0,1085 | 6,19% | -16,60% | US$2.419.054 | US$450,31 | 22.292.512 BIS |
| 1442 |  NuBits USNBT | US$0,2202 | -10,91% | -62,29% | US$2.417.727 | US$16,08 | 10.981.667 USNBT |
| 1443 |  OST OST | US$0,003140 | -3,33% | -61,52% | US$2.393.852 | US$99.890,74 | 762.469.095 OST |
| 1444 |  Lunes LUNES | US$0,01575 | -5,17% | -22,20% | US$2.374.723 | US$362,83 | 150.728.538 LUNES |
| 1445 |  Peanut NUX | US$0,2502 | 4,38% | -15,25% | US$2.370.719 | US$436.272 | 9.476.069 NUX |
| 1446 |  Golff GOF | US$0,4509 | 12,44% | -33,19% | US$2.382.455 | US$3.886.127 | 5.283.216 GOF |
| 1447 |  Zerogoki USD zUSD | US$0,9323 | -2,39% | -4,61% | US$2.377.928 | US$62.514,72 | 2.550.582 zUSD |
| 1448 |  SAFE DEAL SFD | US$2,74 | 5,19% | 24,42% | US$2.371.959 | US$314.221 | 866.904 SFD |
| 1449 |  eBoost EBST | US$0,02353 | 15,21% | -25,43% | US$2.352.419 | US$82,37 | 99.990.002 EBST |
| 1450 |  Tadpole Finance TAD | US$10,19 | 7,81% | 0,49% | US$2.346.945 | US$29.459,27 | 230.376 TAD |
Tabel di atas menampilkan halaman 29 dari total 139 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.