Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Feathercoin FTC | US$0,02014 | 7,74% | -6,47% | US$4.764.484 | US$2.176,27 | 236.600.238 FTC |
| 1202 |  BOLT BOLT | US$0,004815 | -6,95% | -11,96% | US$4.773.002 | US$160.286 | 991.283.100 BOLT |
| 1203 |  PieDAO DOUGH v2 DOUGH | US$0,3155 | 17,69% | 25,28% | US$4.757.345 | US$538.812 | 15.077.132 DOUGH |
| 1204 |  Conceal CCX | US$0,4077 | 8,03% | -14,16% | US$4.745.268 | US$430.420 | 11.637.710 CCX |
| 1205 |  Myriad XMY | US$0,002627 | -8,00% | -15,67% | US$4.728.482 | US$4.694,22 | 1.800.036.500 XMY |
| 1206 |  Nord Finance NORD | US$1,98 | 5,24% | -8,76% | US$4.759.437 | US$496.983 | 2.401.551 NORD |
| 1207 |  PowerTrade Fuel PTF | US$0,2036 | 13,60% | -22,55% | US$4.747.121 | US$7.127.211 | 23.311.586 PTF |
| 1208 |  Carbon CRBN | US$0,1779 | 16,49% | 7,28% | US$4.723.325 | US$80.571,01 | 26.550.553 CRBN |
| 1209 |  Rotharium RTH | US$1,29 | 7,39% | 12,76% | US$4.708.666 | US$147.899 | 3.645.272 RTH |
| 1210 |  Chainge CHNG | US$0,08948 | 3,39% | -14,55% | US$4.688.236 | US$294.171 | 52.394.312 CHNG |
| 1211 |  Qitmeer PMEER | US$0,02346 | 0,41% | -1,05% | US$4.705.273 | US$1.876,37 | 200.551.810 PMEER |
| 1212 |  RealTract RET | US$0,0004378 | 65,41% | 52,20% | US$4.640.526 | US$437,79 | 10.600.000.000 RET |
| 1213 |  TRAVA.FINANCE TRAVA | US$0,01766 | -8,85% | -46,99% | US$4.619.308 | US$778.286 | 261.509.211 TRAVA |
| 1214 |  Leverj Gluon L2 | US$0,01557 | 9,09% | 18,17% | US$4.633.371 | US$2.619,29 | 297.598.961 L2 |
| 1215 |  Trittium TRTT | US$0,03580 | 0,87% | 8,17% | US$4.615.561 | US$19.319,28 | 128.915.825 TRTT |
| 1216 |  Bibox Token BIX | US$0,05415 | -6,02% | -25,00% | US$4.626.138 | US$1.667.578 | 85.430.525 BIX |
| 1217 |  Blockzero Labs XIO | US$0,1250 | 4,97% | -0,40% | US$4.575.742 | US$423.004 | 36.592.410 XIO |
| 1218 |  bitCNY BITCNY | US$0,1592 | -1,22% | 2,42% | US$4.496.936 | US$487.721 | 28.245.600 BITCNY |
| 1219 |  Folgory Coin FLG | US$0,2622 | 5,58% | -1,34% | US$4.595.771 | US$37.104,92 | 17.525.493 FLG |
| 1220 |  NFT NFT | US$0,1238 | 2,53% | -11,52% | US$4.562.415 | US$33.256,24 | 36.863.404 NFT |
| 1221 |  ClinTex CTi CTI | US$0,03983 | 2,80% | -12,56% | US$4.558.421 | US$186.356 | 114.445.175 CTI |
| 1222 |  Raven Protocol RAVEN | US$0,0009321 | -8,86% | -10,10% | US$4.177.904 | US$364,98 | 4.482.302.193 RAVEN |
| 1223 |  LCMS LCMS | US$0,3034 | 0,96% | -1,23% | US$4.527.587 | US$550.043 | 14.922.868 LCMS |
| 1224 |  NANJCOIN NANJ | US$0,0002339 | 5,40% | -2,65% | US$4.528.824 | - | 19.361.889.557 NANJ |
| 1225 |  Fractal FCL | US$0,2732 | 2,33% | 7,81% | US$4.534.058 | US$980.082 | 16.595.271 FCL |
| 1226 |  SIRIN LABS Token SRN | US$0,009188 | 5,04% | -28,58% | US$4.518.894 | US$35.960,90 | 491.820.906 SRN |
| 1227 |  Epic Cash EPIC | US$0,3524 | -5,30% | -21,51% | US$4.499.024 | US$8.321,38 | 12.766.184 EPIC |
| 1228 |  Fuse Network FUSE | US$0,08029 | 3,41% | -0,71% | US$4.419.369 | US$152.288 | 55.045.523 FUSE |
| 1229 |  DOC.COM MTC | US$0,005691 | -8,65% | 26,76% | US$4.402.608 | - | 773.580.228 MTC |
| 1230 |  Birake BIR | US$0,04816 | 5,41% | 7,26% | US$4.401.395 | - | 91.397.916 BIR |
| 1231 |  Forefront FF | US$4,76 | 4,29% | -5,01% | US$4.405.477 | US$15.795,24 | 926.179 FF |
| 1232 |  BOOM BOOM | US$0,005603 | -0,18% | -5,32% | US$4.362.371 | US$71.172,06 | 778.624.175 BOOM |
| 1233 |  AGAr AGAR | US$273,37 | 96,67% | 88,32% | US$4.370.680 | US$3.276,42 | 15.988 AGAR |
| 1234 |  Props Token PROPS | US$0,01194 | -7,37% | -0,08% | US$4.377.533 | US$407.362 | 366.573.140 PROPS |
| 1235 |  Lympo Market Token LMT | US$0,1408 | 1,03% | -21,11% | US$4.319.078 | US$439.147 | 30.677.566 LMT |
| 1236 |  DAOBet BET | US$0,02563 | 5,38% | -3,77% | US$4.286.567 | - | 167.270.821 BET |
| 1237 |  THEKEY TKY | US$0,0007542 | 8,37% | -10,25% | US$4.684.239 | US$48.399,38 | 6.210.789.109 TKY |
| 1238 |  IoT Chain ITC | US$0,04930 | -3,30% | -38,83% | US$4.299.386 | US$1.649.890 | 87.214.657 ITC |
| 1239 |  LOCGame LOCG | US$0,1128 | 7,18% | -12,00% | US$4.305.295 | US$562.319 | 38.169.456 LOCG |
| 1240 |  WePower WPR | US$0,006195 | 0,09% | -27,72% | US$4.266.975 | US$5.593,72 | 688.788.616 WPR |
| 1241 |  CACHE Gold CGT | US$56,42 | 1,23% | 0,33% | US$4.258.554 | US$193.501 | 75.474 CGT |
| 1242 |  Yield Optimization Platform & Protocol YOP | US$0,4250 | 48,16% | 30,58% | US$4.266.297 | US$3.439.107 | 10.039.116 YOP |
| 1243 |  Signata SATA | US$0,1979 | 9,29% | -0,95% | US$4.246.092 | US$195.739 | 21.458.281 SATA |
| 1244 |  SmartMesh SMT | US$0,003222 | 16,33% | -8,27% | US$4.319.045 | US$1.981.094 | 1.340.519.343 SMT |
| 1245 |  Unicly Hashmasks Collection UMASK | US$0,04209 | 5,51% | -4,62% | US$4.208.998 | - | 100.000.000 UMASK |
| 1246 |  HitChain HIT | US$0,00006843 | 10,17% | -31,00% | US$4.204.244 | US$83.635,58 | 61.440.000.000 HIT |
| 1247 |  Fatcoin FAT | US$0,03778 | 3,14% | -14,46% | US$4.181.036 | US$1.710.510 | 110.655.308 FAT |
| 1248 |  Unido EP UDO | US$0,1151 | 3,87% | -17,04% | US$4.157.646 | US$574.598 | 36.121.741 UDO |
| 1249 |  Moontography MTGY | US$0,008943 | 7,14% | -40,09% | US$4.129.413 | US$76.010,55 | 461.734.045 MTGY |
| 1250 |  Mist MIST | US$0,07263 | -1,98% | -20,24% | US$4.093.147 | US$1.456.247 | 56.357.088 MIST |
Tabel di atas menampilkan halaman 25 dari total 139 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.