Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  World Token WORLD | US$0,05533 | 9,92% | 12,76% | US$5.503.655 | US$108.371 | 99.476.474 WORLD |
| 1152 |  DeFi Yield Protocol DYP | US$0,4033 | 1,11% | -15,24% | US$5.523.472 | US$618.626 | 13.696.384 DYP |
| 1153 |  Beyond Finance BYN | US$0,6315 | 2,18% | -6,28% | US$5.519.039 | US$213.759 | 8.739.305 BYN |
| 1154 |  AAX Token AAB | US$0,7299 | 3,42% | -0,06% | US$5.474.170 | US$30.853,47 | 7.500.005 AAB |
| 1155 |  SHIBAVAX SHIBX | US$0,0005562 | 7,66% | -39,56% | US$5.444.230 | US$23.066,53 | 9.787.969.900 SHIBX |
| 1156 |  SwftCoin SWFTC | US$0,001362 | 1,36% | -32,26% | US$5.452.836 | US$4.225.296 | 4.004.999.999 SWFTC |
| 1157 |  CafeSwap Token BREW | US$0,8061 | 1,65% | 35,80% | US$5.416.463 | US$150.721 | 6.719.219 BREW |
| 1158 |  Kalmar KALM | US$1,77 | -1,54% | 3,76% | US$5.402.076 | US$289.052 | 3.057.161 KALM |
| 1159 |  StackOs STACK | US$0,02166 | -7,65% | -8,73% | US$5.378.703 | US$69.250,10 | 248.291.169 STACK |
| 1160 |  Growth DeFi GRO | US$12,36 | 1,63% | 45,38% | US$5.364.286 | US$71.230,98 | 434.127 GRO |
| 1161 |  Bird.Money BIRD | US$61,58 | 6,77% | -1,61% | US$5.371.309 | US$79.068,08 | 87.227 BIRD |
| 1162 |  DiFy.Finance YFIII | US$691,10 | 0,12% | -25,61% | US$5.391.569 | US$86.302,06 | 7.801 YFIII |
| 1163 |  Beowulf BWF | US$0,005253 | 5,41% | -2,50% | US$5.253.426 | - | 1.000.000.099 BWF |
| 1164 |  HorusPay HORUS | US$0,006005 | 5,35% | -4,86% | US$5.241.113 | - | 872.861.114 HORUS |
| 1165 |  LinkEye LET | US$0,006112 | 3,25% | -16,65% | US$5.256.530 | US$901.250 | 859.999.000 LET |
| 1166 |  Bridge Oracle BRG | US$0,0006560 | 2,03% | -24,64% | US$5.249.093 | US$2.748,06 | 8.002.167.205 BRG |
| 1167 |  Standard Protocol STND | US$0,3864 | 7,53% | -20,53% | US$5.188.819 | US$361.817 | 13.427.324 STND |
| 1168 |  Corra.Finance CORA | US$3,48 | -6,21% | -36,58% | US$5.224.471 | US$165.869 | 1.500.000 CORA |
| 1169 |  Ispolink ISP | US$0,002816 | 0,16% | -28,47% | US$5.212.744 | US$4.524.967 | 1.850.833.416 ISP |
| 1170 |  CBC.network CBC | US$0,03362 | -1,46% | -17,70% | US$5.240.411 | US$64.184,95 | 155.864.701 CBC |
| 1171 |  Whiteheart WHITE | US$583,11 | 5,14% | -7,46% | US$5.182.672 | US$7.863,90 | 8.888 WHITE |
| 1172 |  Fear FEAR | US$0,7903 | 5,13% | 0,39% | US$5.162.044 | US$5.494.194 | 6.532.157 FEAR |
| 1173 |  HTMLCOIN HTML | US$0,00009686 | 1,66% | -18,95% | US$5.139.878 | US$6.039,87 | 53.067.332.240 HTML |
| 1174 |  PolkaCover CVR | US$0,1108 | 7,56% | -1,61% | US$5.157.034 | US$267.383 | 46.528.627 CVR |
| 1175 |  Lanceria LANC | US$0,01893 | -0,87% | -2,08% | US$5.126.422 | US$951.758 | 270.871.327 LANC |
| 1176 |  PumaPay PMA | US$0,0001646 | 23,07% | -8,73% | US$5.102.319 | US$617.752 | 30.996.432.231 PMA |
| 1177 |  Arata ARATA | US$5,10 | -10,60% | 0,00% | US$5.095.580 | US$425.609 | 1.000.000 ARATA |
| 1178 |  QuickX Protocol QCX | US$0,01037 | 2,13% | -10,93% | US$5.172.932 | US$46.036,75 | 499.007.299 QCX |
| 1179 |  Eauric EAURIC | US$0,1870 | 0,69% | -11,06% | US$5.094.843 | US$1.185,24 | 27.240.513 EAURIC |
| 1180 |  Zoracles ZORA | US$957,71 | -26,12% | -23,30% | US$5.231.945 | US$451.727 | 5.463 ZORA |
| 1181 |  Public Mint MINT | US$0,2920 | 6,86% | -18,55% | US$5.091.913 | US$373.816 | 17.437.500 MINT |
| 1182 |  Dynamic DYN | US$0,3283 | 5,41% | 0,45% | US$5.050.105 | US$29,90 | 15.380.761 DYN |
| 1183 |  Origo OGO | US$0,01139 | 2,25% | -31,26% | US$5.018.308 | US$1.481.397 | 440.516.789 OGO |
| 1184 |  Nyzo NYZO | US$0,4189 | 1,30% | -7,75% | US$4.993.288 | US$38.442,71 | 11.919.651 NYZO |
| 1185 |  IG Gold IGG | US$0,0005661 | 4,69% | -11,10% | US$5.013.806 | US$17.726,43 | 8.856.541.707 IGG |
| 1186 |  Effect Network EFX | US$0,01989 | 1,92% | -0,89% | US$5.014.775 | US$68.325,66 | 252.168.527 EFX |
| 1187 |  Etho Protocol ETHO | US$0,08882 | 2,89% | -1,02% | US$5.057.445 | US$208.886 | 56.938.752 ETHO |
| 1188 |  BitcoinZ BTCZ | US$0,0005209 | 4,56% | -12,28% | US$4.950.086 | US$5.082,30 | 9.502.646.866 BTCZ |
| 1189 |  SnowSwap SNOW | US$14,73 | 5,06% | 9,95% | US$4.940.543 | US$111.997 | 335.340 SNOW |
| 1190 |  Depth Token DEP | US$0,009307 | -0,70% | -39,10% | US$4.911.201 | US$66.868,45 | 527.671.561 DEP |
| 1191 |  Odyssey OCN | US$0,0006169 | 6,70% | -33,00% | US$4.935.420 | US$117.932 | 8.000.000.000 OCN |
| 1192 |  Mogul Productions STARS | US$0,01601 | 13,28% | 30,63% | US$4.908.142 | US$1.079.869 | 306.657.541 STARS |
| 1193 |  YUSRA YUSRA | US$0,1224 | -3,72% | -23,00% | US$4.897.106 | US$23.471,16 | 40.000.000 YUSRA |
| 1194 |  Monero Classic XMC | US$0,2547 | -4,56% | 5,98% | US$4.884.051 | US$794,73 | 19.176.436 XMC |
| 1195 |  UnMarshal MARSH | US$0,6856 | -8,80% | -16,81% | US$4.864.915 | US$952.011 | 7.096.098 MARSH |
| 1196 |  Vexanium VEX | US$0,006645 | 10,17% | -2,67% | US$4.875.194 | US$420.136 | 733.642.279 VEX |
| 1197 |  Airbloc ABL | US$0,01926 | 4,04% | -6,69% | US$4.860.819 | US$9.846,47 | 252.376.419 ABL |
| 1198 |  BSC Station BSCS | US$0,1313 | -0,84% | -27,66% | US$4.844.404 | US$1.699.322 | 36.903.908 BSCS |
| 1199 |  Xend Finance XEND | US$0,2445 | 0,34% | -14,09% | US$4.845.729 | US$1.286.942 | 19.822.691 XEND |
| 1200 |  Jobchain JOB | US$0,0006306 | 0,05% | 0,51% | US$4.804.914 | US$171.829 | 7.620.098.141 JOB |
Tabel di atas menampilkan halaman 24 dari total 139 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.