Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  xSuter XSUTER | US$178,88 | -8,20% | -1,92% | US$3.577.609 | US$196.174 | 20.000 XSUTER |
| 1302 |  Polker PKR | US$0,08363 | -0,98% | -12,04% | US$3.520.491 | US$2.851.207 | 42.096.366 PKR |
| 1303 |  Spheroid Universe SPH | US$0,05205 | 16,93% | -7,90% | US$3.533.685 | US$211.119 | 67.895.854 SPH |
| 1304 |  Shadows DOWS | US$0,1587 | 2,26% | -11,61% | US$3.545.153 | US$130.714 | 22.337.500 DOWS |
| 1305 |  Treat DAO TREAT | US$3,53 | -0,41% | 1,07% | US$3.527.097 | US$20.337,36 | 1.000.000 TREAT |
| 1306 |  Flixxo FLIXX | US$0,04208 | 4,54% | -16,06% | US$3.548.227 | US$2.539,67 | 84.323.675 FLIXX |
| 1307 |  OTOCASH OTO | US$0,09582 | 0,26% | 0,19% | US$3.527.987 | US$2.337,91 | 36.820.604 OTO |
| 1308 |  Governor DAO GDAO | US$1,22 | 25,43% | -7,28% | US$3.508.785 | US$47.366,00 | 2.871.205 GDAO |
| 1309 |  Garlicoin GRLC | US$0,05332 | 40,63% | 14,41% | US$3.462.000 | US$6.116,44 | 64.927.519 GRLC |
| 1310 |  1World 1WO | US$0,09369 | 4,92% | -2,49% | US$3.486.945 | US$8.577,00 | 37.219.453 1WO |
| 1311 |  Global Coin Research GCR | US$0,8744 | 24,61% | -3,30% | US$3.497.735 | US$9.244,10 | 4.000.000 GCR |
| 1312 |  Vetri VLD | US$0,009631 | 5,48% | -4,30% | US$3.485.127 | US$0,1500 | 361.854.970 VLD |
| 1313 |  Kcash KCASH | US$0,007884 | 7,44% | -28,60% | US$3.512.375 | US$7.469.176 | 445.499.083 KCASH |
| 1314 |  NaPoleonX NPX | US$0,1377 | 2,36% | 4,49% | US$3.486.800 | - | 25.330.000 NPX |
| 1315 |  Gridcoin GRC | US$0,008816 | 10,89% | 1,06% | US$3.470.919 | US$9.846,27 | 393.689.870 GRC |
| 1316 |  SuperLauncher LAUNCH | US$0,8327 | 10,47% | -8,24% | US$3.468.556 | US$64.349,38 | 4.165.389 LAUNCH |
| 1317 |  Rainbow Token RAINBOW | US$0,000000003999 | 52,94% | 0,00% | US$3.440.369 | US$1.827.397 | 860.397.837.230.263 RAINBOW |
| 1318 |  ZooKeeper ZOO | US$0,06291 | 15,61% | 14,32% | US$3.464.170 | US$484.286 | 55.064.767 ZOO |
| 1319 |  ArGo ARGO | US$0,3889 | 36,31% | 100,46% | US$3.459.442 | US$351.622 | 8.895.833 ARGO |
| 1320 |  EXRNchain EXRN | US$0,00003727 | -2,28% | 31,08% | US$3.447.356 | US$110.619 | 92.500.000.000 EXRN |
| 1321 |  DePay DEPAY | US$1,66 | 5,62% | 2,74% | US$3.456.409 | US$59.978,26 | 2.086.652 DEPAY |
| 1322 |  Digix Gold Token DGX | US$46,06 | 2,09% | -4,68% | US$3.437.932 | US$9.855,75 | 74.637 DGX |
| 1323 |  TopBidder BID | US$0,5586 | 4,37% | -5,29% | US$3.420.944 | US$8.269,18 | 6.123.701 BID |
| 1324 |  Public Index Network PIN | US$0,02233 | 5,41% | -11,20% | US$3.401.550 | US$41.059,95 | 152.351.008 PIN |
| 1325 |  CloakCoin CLOAK | US$0,5947 | -1,11% | -15,25% | US$3.391.566 | US$2.340,18 | 5.702.785 CLOAK |
| 1326 |  Tokes TKS | US$0,01700 | -0,01% | -0,04% | US$3.400.572 | US$52,55 | 199.999.574 TKS |
| 1327 |  KuboCoin KUBO | US$0,00003690 | -11,15% | -3,49% | US$3.347.205 | - | 90.708.745.843 KUBO |
| 1328 |  Tidal Finance TIDAL | US$0,003890 | 4,92% | -10,89% | US$3.365.430 | US$114.448 | 865.226.229 TIDAL |
| 1329 |  BitCore BTX | US$0,1852 | 0,53% | -11,70% | US$3.355.835 | US$367.549 | 18.116.536 BTX |
| 1330 |  XMax XMX | US$0,0002576 | 2,03% | -43,36% | US$3.311.156 | US$487.666 | 12.852.974.235 XMX |
| 1331 |  CONTRACOIN CTCN | US$0,07737 | -73,65% | -56,37% | US$3.323.891 | US$26.906,12 | 42.958.671 CTCN |
| 1332 |  PotCoin POT | US$0,01457 | 5,93% | 0,19% | US$3.304.274 | US$4.501,88 | 226.816.951 POT |
| 1333 |  DOS Network DOS | US$0,02431 | -3,70% | -26,87% | US$3.305.118 | US$120.093 | 135.939.017 DOS |
| 1334 |  MASQ MASQ | US$0,1544 | 6,86% | -4,89% | US$3.331.704 | US$144.175 | 21.576.705 MASQ |
| 1335 |  BLink BLINK | US$0,01779 | 3,76% | -12,58% | US$3.279.852 | US$53.734,72 | 184.346.728 BLINK |
| 1336 |  SunContract SNC | US$0,02672 | -1,85% | -21,04% | US$3.278.850 | US$299.621 | 122.707.503 SNC |
| 1337 |  DAEX DAX | US$0,009282 | 2,38% | -4,74% | US$3.292.053 | US$2.983,27 | 354.666.702 DAX |
| 1338 |  Genaro Network GNX | US$0,01201 | 5,20% | -38,08% | US$3.288.729 | US$4.969.590 | 273.721.061 GNX |
| 1339 |  Faceter FACE | US$0,006986 | -4,59% | 11,67% | US$3.270.365 | US$666,05 | 468.136.184 FACE |
| 1340 |  MIR COIN MIR | US$0,004184 | 3,36% | -6,81% | US$3.266.120 | US$37.273,91 | 780.627.481 MIR |
| 1341 |  Cook Protocol COOK | US$0,007174 | 6,41% | -18,25% | US$3.261.822 | US$393.460 | 454.698.378 COOK |
| 1342 |  Centaur CNTR | US$0,001641 | -15,52% | -20,95% | US$3.208.441 | US$898.726 | 1.955.333.333 CNTR |
| 1343 |  TransferCoin TX | US$0,3892 | 5,41% | -2,50% | US$3.228.899 | - | 8.296.433 TX |
| 1344 |  Endor Protocol EDR | US$0,002187 | -11,88% | -18,78% | US$3.212.166 | US$146.843 | 1.468.902.335 EDR |
| 1345 |  Game.com GTC | US$0,004193 | 4,72% | -11,94% | US$3.192.971 | US$78.233,08 | 761.444.190 GTC |
| 1346 |  Monavale MONA | US$361,51 | 3,79% | -10,25% | US$3.201.131 | US$9.746,26 | 8.855 MONA |
| 1347 |  Step Finance STEP | US$0,7927 | 6,43% | -3,09% | US$3.170.894 | US$13.931.382 | 4.000.000 STEP |
| 1348 |  Coldstack CLS | US$2,12 | 4,52% | -26,58% | US$3.197.830 | US$601.303 | 1.504.975 CLS |
| 1349 |  Emercoin EMC | US$0,06629 | 0,87% | 2,66% | US$3.190.002 | US$21.809,77 | 48.122.711 EMC |
| 1350 |  Ronin Gamez RONINGMZ | US$0,0003835 | 0,00% | 0,00% | US$3.145.081 | US$723.250 | 8.200.000.000 RONINGMZ |
Tabel di atas menampilkan halaman 27 dari total 139 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.