Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  WinStars.live WNL | US$0,1051 | 5,41% | -2,50% | US$1.989.667 | - | 18.936.856 WNL |
| 1502 |  Stake DAO SDT | US$2,82 | 15,39% | 34,16% | US$1.998.854 | US$1.244.857 | 708.604 SDT |
| 1503 |  I/O Coin IOC | US$0,1038 | -2,42% | -17,47% | US$1.985.582 | US$871,97 | 19.137.189 IOC |
| 1504 |  Genesis Shards GS | US$0,1643 | 5,69% | -25,02% | US$1.976.325 | US$38.408,03 | 12.030.988 GS |
| 1505 |  BiShares BISON | US$5,41 | -1,92% | -41,84% | US$1.906.667 | US$132.944 | 352.334 BISON |
| 1506 |  Netbox Coin NBX | US$0,02536 | -0,07% | -22,63% | US$1.983.982 | US$300.600 | 78.225.548 NBX |
| 1507 |  Young Boys Fan Token YBO | US$1,97 | -2,35% | -29,65% | US$1.973.184 | - | 1.001.392 YBO |
| 1508 |  GHOSTPRISM GHOST | US$0,3842 | -15,75% | -20,22% | US$1.960.091 | US$27,37 | 5.101.825 GHOST |
| 1509 |  ETNA Network ETNA | US$0,1686 | 18,54% | -8,87% | US$2.036.874 | US$253.891 | 12.079.542 ETNA |
| 1510 |  0xBitcoin 0xBTC | US$0,3278 | 5,09% | -9,78% | US$1.880.531 | US$672.370 | 5.736.550 0xBTC |
| 1511 |  Gem Exchange And Trading GXT | US$0,04247 | -3,54% | 2,80% | US$1.932.433 | US$158.208 | 45.506.276 GXT |
| 1512 |  Parachute PAR | US$0,003181 | -5,15% | -23,03% | US$1.950.543 | US$389.864 | 613.221.836 PAR |
| 1513 |  e-Gulden EFL | US$0,1134 | 5,41% | -2,50% | US$1.946.017 | US$103,82 | 17.162.696 EFL |
| 1514 |  1X2 COIN 1X2 | US$0,3809 | 5,41% | -2,50% | US$1.943.838 | - | 5.103.634 1X2 |
| 1515 |  PolkaWar PWAR | US$0,1333 | 4,76% | -10,84% | US$1.955.467 | US$1.321.055 | 14.668.272 PWAR |
| 1516 |  HiCoin XHI | US$0,0004378 | 5,41% | -2,50% | US$1.941.405 | - | 4.434.602.828 XHI |
| 1517 |  Pallapay PALLA | US$0,03694 | 3,45% | -18,39% | US$1.942.706 | US$588.508 | 52.592.987 PALLA |
| 1518 |  DEEPSPACE DPS | US$0,03852 | 12,10% | 28,22% | US$1.925.808 | US$104.864 | 49.990.400 DPS |
| 1519 |  Playcent PCNT | US$0,07500 | -0,80% | -24,89% | US$1.918.726 | US$39.552,45 | 25.583.123 PCNT |
| 1520 |  Mcashchain MCASH | US$0,002890 | -0,01% | -0,04% | US$1.923.661 | US$739,61 | 665.513.314 MCASH |
| 1521 |  Natus Vincere Fan Token NAVI | US$1,91 | 3,07% | -8,65% | US$1.914.911 | - | 1.001.066 NAVI |
| 1522 |  AICHAIN AIT | US$0,003573 | 7,06% | -1,04% | US$1.911.532 | - | 535.067.071 AIT |
| 1523 |  Signature Chain SIGN | US$0,002497 | 44,63% | -25,93% | US$1.911.781 | US$84,36 | 765.779.225 SIGN |
| 1524 |  Universidad de Chile Fan Token UCH | US$5,05 | 3,07% | -38,48% | US$1.894.110 | - | 375.236 UCH |
| 1525 |  LINKA LINKA | US$0,002698 | 4,78% | -4,95% | US$1.872.935 | US$11.225,72 | 694.150.020 LINKA |
| 1526 |  SureRemit RMT | US$0,003775 | 0,12% | -15,96% | US$1.887.321 | US$11.813,30 | 500.000.000 RMT |
| 1527 |  Honest HNST | US$0,02003 | 1,88% | -4,76% | US$1.883.915 | US$122.082 | 94.061.602 HNST |
| 1528 |  Tripio TRIO | US$0,0004971 | 1,12% | -39,45% | US$1.864.156 | US$316.366 | 3.750.000.000 TRIO |
| 1529 |  Multiplier MXX | US$0,01313 | 3,75% | -5,88% | US$1.857.339 | US$420,42 | 141.475.401 MXX |
| 1530 |  Name Change Token NCT | US$0,03773 | 14,66% | -0,32% | US$1.848.672 | US$189.320 | 49.003.083 NCT |
| 1531 |  Phore PHR | US$0,07364 | 0,61% | 1,87% | US$1.844.053 | US$2.624,73 | 25.041.060 PHR |
| 1532 |  X8X Token X8X | US$0,02232 | 4,34% | -10,46% | US$1.841.933 | US$1.738,78 | 82.522.341 X8X |
| 1533 |  Waves Community Token WCT | US$0,1839 | 5,41% | -2,50% | US$1.838.679 | - | 9.999.892 WCT |
| 1534 |  PlayFuel PLF | US$0,003672 | 2,87% | -5,31% | US$1.835.939 | US$3.560.485 | 500.000.000 PLF |
| 1535 |  ODIN PROTOCOL ODIN | US$0,1008 | 6,15% | 8,14% | US$1.761.649 | US$13.815,31 | 17.468.925 ODIN |
| 1536 |  Dimecoin DIME | US$0,000003825 | 31,86% | 14,04% | US$1.829.769 | US$116,51 | 478.333.438.962 DIME |
| 1537 |  SINOVATE SIN | US$0,002745 | 5,10% | -4,32% | US$1.821.929 | US$113.081 | 663.717.042 SIN |
| 1538 |  Curecoin CURE | US$0,07180 | -9,97% | -7,57% | US$1.814.927 | US$1.304,43 | 25.278.655 CURE |
| 1539 |  Doki Doki Finance DOKI | US$36,13 | 0,15% | -7,55% | US$1.806.343 | US$239.451 | 50.000 DOKI |
| 1540 |  Aluna.Social ALN | US$0,04627 | -0,81% | -20,75% | US$1.793.461 | US$8.215,35 | 38.761.726 ALN |
| 1541 |  Coin Artist COIN | US$1,66 | 7,61% | -3,36% | US$1.790.179 | US$5.208,48 | 1.081.093 COIN |
| 1542 |  MoonTrust MNTT | US$0,000002551 | 79,62% | 57,41% | US$1.784.718 | US$190.138 | 699.500.000.000 MNTT |
| 1543 |  Robust Token RBT | US$51,42 | 0,10% | 14,81% | US$1.774.136 | US$102.904 | 34.503 RBT |
| 1544 |  Kuai Token KT | US$0,1538 | 2,94% | 0,31% | US$1.759.816 | US$32.196.592 | 11.439.103 KT |
| 1545 |  EOS TRUST EOST | US$0,0002339 | 5,40% | -2,65% | US$1.758.680 | - | 7.518.810.122 EOST |
| 1546 |  xSigma SIG | US$0,2080 | 1,71% | -11,52% | US$1.750.370 | US$88.713,90 | 8.413.388 SIG |
| 1547 |  Blockchain Cuties Universe Governance BCUG | US$1,28 | 18,66% | -21,93% | US$1.757.901 | US$228.182 | 1.377.892 BCUG |
| 1548 |  RigoBlock GRG | US$0,6458 | 3,65% | -13,43% | US$1.744.309 | US$961,64 | 2.701.063 GRG |
| 1549 |  DinoExchange DINO | US$0,2472 | -4,78% | -4,87% | US$1.749.099 | US$255.944 | 7.075.147 DINO |
| 1550 |  The ChampCoin TCC | US$0,009841 | 7,57% | -18,18% | US$1.729.561 | US$251.864 | 175.749.859 TCC |
Tabel di atas menampilkan halaman 31 dari total 139 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.