Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SafeMoon Inu SMI | US$0,000001151 | 6,55% | 4,16% | US$1.150.512 | US$2.421,52 | 1.000.000.000.000 SMI |
| 1702 |  StakedZEN STZEN | US$71,42 | 5,51% | -9,01% | US$1.148.242 | - | 16.076 STZEN |
| 1703 |  BitGreen BITG | US$0,09611 | 25,29% | -51,87% | US$1.147.684 | US$2.754,97 | 11.941.077 BITG |
| 1704 |  Decentralized Vulnerability Platform DVP | US$0,002194 | -1,08% | -16,02% | US$1.146.287 | US$17.961,00 | 522.405.821 DVP |
| 1705 |  BitcoinPoS BPS | US$0,2394 | -27,65% | -35,32% | US$1.141.204 | US$4.980,29 | 4.767.245 BPS |
| 1706 |  Oikos OKS | US$0,005989 | 1,10% | -36,53% | US$1.136.038 | US$11.904,07 | 189.701.366 OKS |
| 1707 |  Veil VEIL | US$0,01316 | -6,01% | -19,10% | US$1.132.927 | US$232,27 | 86.077.880 VEIL |
| 1708 |  VegaWallet Token VGW | US$0,07005 | 5,41% | -2,50% | US$1.125.494 | - | 16.068.001 VGW |
| 1709 |  Coinsbit Token CNB | US$0,0008448 | 1,28% | -5,48% | US$1.124.649 | US$200.847 | 1.331.266.628 CNB |
| 1710 |  SonoCoin SONO | US$0,03989 | 36,19% | 26,84% | US$1.126.796 | US$71.515,90 | 28.250.407 SONO |
| 1711 |  Mochimo MCM | US$0,1042 | 5,41% | -2,50% | US$1.117.176 | - | 10.722.189 MCM |
| 1712 |  Pylon Finance PYLON | US$76,35 | 4,33% | 1,24% | US$1.120.714 | US$652,12 | 14.678 PYLON |
| 1713 |  ZrCoin ZRC | US$0,2220 | 2,38% | -5,84% | US$1.107.321 | US$65.763,43 | 4.988.893 ZRC |
| 1714 |  iEthereum IETH | US$0,06155 | 0,57% | -2,30% | US$1.107.911 | US$0,01000 | 18.000.000 IETH |
| 1715 |  Coreto COR | US$0,004875 | 0,33% | -15,17% | US$1.112.948 | US$65.299,27 | 228.283.474 COR |
| 1716 |  Mochi Market MOMA | US$0,06123 | 0,42% | -5,10% | US$1.107.644 | US$35.484,06 | 18.091.272 MOMA |
| 1717 |  BonusCloud BXC | US$0,0003570 | -4,94% | -13,83% | US$1.110.661 | US$2.547,23 | 3.111.436.298 BXC |
| 1718 |  Yellow Road ROAD | US$0,4247 | 7,25% | 21,27% | US$1.098.334 | US$32.499,10 | 2.586.363 ROAD |
| 1719 |  Xensor XSR | US$0,0002389 | 5,59% | -18,52% | US$1.108.489 | US$49.901,35 | 4.640.661.096 XSR |
| 1720 |  AtromG8 AG8 | US$0,02618 | -7,90% | -9,83% | US$1.099.366 | US$89.310,59 | 42.000.000 AG8 |
| 1721 |  Pigeoncoin PGN | US$0,0001458 | -7,35% | -12,62% | US$1.095.910 | US$76.649,13 | 7.514.364.865 PGN |
| 1722 |  BitDegree BDG | US$0,002837 | 19,95% | 45,88% | US$1.091.071 | US$1.002,97 | 384.560.931 BDG |
| 1723 |  NativeCoin N8V | US$0,04378 | -4,18% | 5,98% | US$1.086.110 | US$11,28 | 24.809.180 N8V |
| 1724 |  Cajutel CAJ | US$0,8020 | 1,99% | -0,96% | US$1.084.582 | - | 1.352.389 CAJ |
| 1725 |  NIX NIX | US$0,02194 | 14,48% | 0,95% | US$1.080.446 | US$65.223,02 | 49.238.466 NIX |
| 1726 |  Alphr finance ALPHR | US$0,6260 | 4,77% | -5,88% | US$1.082.475 | US$89.308,58 | 1.729.085 ALPHR |
| 1727 |  Dragon Coins DRG | US$0,003088 | 9,40% | -16,82% | US$1.076.688 | US$0,01000 | 348.657.484 DRG |
| 1728 |  Patientory PTOY | US$0,01537 | 3,43% | -9,93% | US$1.075.921 | US$4.135,56 | 70.000.000 PTOY |
| 1729 |  eosDAC EOSDAC | US$0,001636 | 0,18% | -23,41% | US$1.080.852 | US$461,55 | 660.755.177 EOSDAC |
| 1730 |  HollyGold HGOLD | US$0,2919 | 3,75% | 4,77% | US$1.081.184 | US$101.445 | 3.704.196 HGOLD |
| 1731 |  Ethereum Meta ETHM | US$0,00002128 | -6,55% | -3,72% | US$1.064.289 | US$13.628,56 | 50.010.379.198 ETHM |
| 1732 |  Tidex Token TDX | US$0,1116 | -12,06% | -11,20% | US$1.061.091 | US$83,06 | 9.504.980 TDX |
| 1733 |  StakerDAO STKR | US$0,05836 | 5,36% | -5,79% | US$1.060.375 | US$87,34 | 18.170.860 STKR |
| 1734 |  LanaCoin LANA | US$0,0004378 | 5,41% | -2,50% | US$1.047.931 | US$0,7300 | 2.393.709.382 LANA |
| 1735 |  Lethean LTHN | US$0,001302 | 5,98% | 50,93% | US$1.036.448 | US$5.424,86 | 795.787.039 LTHN |
| 1736 |  BitScreener Token BITX | US$0,01180 | 5,35% | -4,86% | US$1.033.266 | US$3.599,48 | 87.573.177 BITX |
| 1737 |  xRhodium XRC | US$0,8274 | -14,13% | 1,82% | US$1.033.892 | US$342,27 | 1.249.615 XRC |
| 1738 |  WeOwn CHX | US$0,01031 | 4,99% | -4,90% | US$1.027.858 | US$283.391 | 99.719.012 CHX |
| 1739 |  JustBet WINR | US$0,0008812 | 11,26% | -3,52% | US$1.028.347 | US$435,59 | 1.167.050.613 WINR |
| 1740 |  CoTrader COT | US$0,00005401 | 7,75% | -30,86% | US$1.020.121 | US$540,56 | 18.886.520.618 COT |
| 1741 |  Node Runners NDR | US$42,46 | 5,30% | -7,83% | US$1.022.221 | US$169,30 | 24.077 NDR |
| 1742 |  yTSLA Finance yTSLA | US$15,75 | 1,48% | -0,62% | US$1.046.433 | US$150.167 | 66.423 yTSLA |
| 1743 |  Wrapped Gen-0 CryptoKitties WG0 | US$531,72 | 6,05% | -9,54% | US$1.021.441 | US$561,92 | 1.921 WG0 |
| 1744 |  VIG VIG | US$0,001133 | 4,05% | 0,13% | US$1.006.330 | US$134,69 | 888.078.355 VIG |
| 1745 |  PHI Token PHI | US$0,1736 | -0,24% | -7,58% | US$1.011.826 | US$865,00 | 5.828.254 PHI |
| 1746 |  Font FONT | US$2,06 | 1,96% | -28,53% | US$1.004.013 | US$3.602,96 | 487.310 FONT |
| 1747 |  Nework NKC | US$0,006755 | 5,35% | -4,90% | US$996.957 | - | 147.586.172 NKC |
| 1748 |  Delphy DPY | US$0,01612 | 6,17% | -24,65% | US$1.002.544 | US$20.043,00 | 62.199.848 DPY |
| 1749 |  LocalCoinSwap LCS | US$0,01930 | 2,73% | -12,25% | US$983.453 | US$3.578,37 | 50.950.935 LCS |
| 1750 |  ORAO Network ORAO | US$0,02525 | -0,45% | -18,17% | US$994.958 | US$143.234 | 39.397.668 ORAO |
Tabel di atas menampilkan halaman 35 dari total 139 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.