Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Typerium TYPE | US$0,0003833 | -20,13% | -22,38% | US$622.826 | US$89,09 | 1.624.839.391 TYPE |
| 1902 |  PetroDollar XPD | US$0,009631 | 5,41% | -2,50% | US$616.337 | - | 63.993.275 XPD |
| 1903 |  Azbit AZ | US$0,000007451 | 3,75% | -21,36% | US$618.887 | US$448,30 | 83.057.996.159 AZ |
| 1904 |  Datum DAT | US$0,0004418 | 16,18% | -51,76% | US$644.062 | US$25.319,24 | 1.457.966.673 DAT |
| 1905 |  POLKARARE PRARE | US$0,05415 | 4,12% | -15,14% | US$616.433 | US$71.803,67 | 11.383.253 PRARE |
| 1906 |  Ethereum Gold ETG | US$0,03031 | 135,09% | 47,49% | US$612.168 | US$73,87 | 20.199.973 ETG |
| 1907 |  GlobalBoost-Y BSTY | US$0,03394 | 10,38% | 18,81% | US$609.181 | US$3.078,45 | 17.950.579 BSTY |
| 1908 |  8X8 PROTOCOL EXE | US$0,001970 | -7,11% | -10,58% | US$610.601 | US$486.610 | 310.000.000 EXE |
| 1909 |  Orbitcoin ORB | US$0,1887 | 5,41% | -2,50% | US$607.684 | - | 3.220.616 ORB |
| 1910 |  REAL REAL | US$0,06034 | 4,35% | -6,25% | US$606.755 | - | 10.055.817 REAL |
| 1911 |  QANplatform QANX | US$0,03252 | 9,79% | 1,59% | US$619.742 | US$220.094 | 19.057.960 QANX |
| 1912 |  Multiplier BMXX | US$0,5973 | 0,97% | -18,48% | US$604.694 | US$26.300,31 | 1.012.442 BMXX |
| 1913 |  Ethverse ETHV | US$0,07628 | -3,59% | -15,02% | US$602.456 | US$64.132,78 | 7.897.702 ETHV |
| 1914 |  VikkyToken VIKKY | US$0,0001589 | 5,40% | -2,70% | US$592.376 | - | 3.727.082.538 VIKKY |
| 1915 |  QUINADS QUIN | US$0,00004398 | 5,35% | -4,90% | US$584.756 | - | 13.294.999.111 QUIN |
| 1916 |  BITTO BITTO | US$0,1921 | 5,51% | -4,61% | US$583.480 | - | 3.036.861 BITTO |
| 1917 |  Polar POLARV3 | US$0,01789 | 3,42% | -8,05% | US$578.707 | US$54.949,65 | 32.346.551 POLARV3 |
| 1918 |  Qwertycoin QWC | US$0,000004378 | 5,41% | -2,49% | US$572.281 | US$68,13 | 130.721.819.192 QWC |
| 1919 |  Lightstreams PHT | US$0,01237 | 16,36% | -5,59% | US$571.585 | US$285,50 | 46.209.884 PHT |
| 1920 |  TigerCash TCH | US$0,01030 | 0,41% | -24,81% | US$576.666 | US$4.426.497 | 55.999.900 TCH |
| 1921 |  Interlude ISH | US$0,01214 | 6,33% | -15,10% | US$569.109 | US$86.383,05 | 46.872.491 ISH |
| 1922 |  Edgeless EDG | US$0,004658 | 5,18% | -4,74% | US$569.000 | - | 122.146.967 EDG |
| 1923 |  renDOGE RENDOGE | US$0,1879 | 3,85% | -16,61% | US$579.481 | US$94.399,73 | 3.083.733 RENDOGE |
| 1924 |  TOKPIE TKP | US$0,01981 | 3,60% | -1,49% | US$568.865 | US$8.228,91 | 28.714.064 TKP |
| 1925 |  CREA CREA | US$0,02889 | 24,23% | 9,07% | US$558.452 | US$264,88 | 19.327.713 CREA |
| 1926 |  Smartshare SSP | US$0,0001216 | 2,31% | -17,35% | US$564.294 | US$7.712,31 | 4.639.918.911 SSP |
| 1927 |  BITTUP BTU | US$0,1038 | 5,41% | -2,50% | US$557.158 | - | 5.369.927 BTU |
| 1928 |  IHT Real Estate Protocol IHT | US$0,0005630 | -3,08% | -17,78% | US$556.813 | US$5.165,86 | 989.061.136 IHT |
| 1929 |  Internet of People IOP | US$0,04115 | 5,41% | 733,22% | US$553.964 | - | 13.461.469 IOP |
| 1930 |  SIBCoin SIB | US$0,02846 | 3,81% | -15,50% | US$553.241 | US$121,88 | 19.441.957 SIB |
| 1931 |  Limitless VIP VIP | US$0,0004378 | 5,41% | -2,50% | US$551.529 | - | 1.259.816.434 VIP |
| 1932 |  KIMCHI.finance KIMCHI | US$0,0002286 | 5,16% | -4,65% | US$550.712 | US$157.995 | 2.408.704.800 KIMCHI |
| 1933 |  BUZZCoin BUZZ | US$0,00002733 | 4,27% | -4,59% | US$546.656 | - | 20.000.000.000 BUZZ |
| 1934 |  Tap XTP | US$0,0004423 | 5,19% | -51,26% | US$544.881 | US$462.266 | 1.231.911.016 XTP |
| 1935 |  DoYourTip DYT | US$0,3753 | 6,38% | -5,49% | US$544.293 | US$12.191,56 | 1.450.470 DYT |
| 1936 |  Zero Utility Token ZUT | US$562,16 | 5,51% | -7,91% | US$544.595 | - | 969 ZUT |
| 1937 |  ACoconut AC | US$0,2030 | 5,67% | -3,23% | US$540.317 | US$55.446,86 | 2.661.650 AC |
| 1938 |  Themis GET | US$0,0009001 | -1,49% | -47,21% | US$540.043 | US$17.556,52 | 599.999.910 GET |
| 1939 |  1Million Token 1MT | US$0,4347 | 4,25% | -12,30% | US$429.306 | US$48,40 | 987.543 1MT |
| 1940 |  Ethereum Stake ETHYS | US$2,71 | 5,51% | -2,97% | US$541.528 | - | 200.000 ETHYS |
| 1941 |  Matryx MTX | US$0,02323 | 3,57% | -43,15% | US$539.469 | US$1.929,14 | 23.224.303 MTX |
| 1942 |  LYNC Network LYNC | US$0,5452 | 5,51% | -4,61% | US$539.855 | - | 990.115 LYNC |
| 1943 |  Ormeus Ecosystem ECO | US$0,0002400 | 90,30% | 91,68% | US$535.355 | US$118.980 | 2.230.453.136 ECO |
| 1944 |  DPRating RATING | US$0,0002492 | 2,06% | -30,45% | US$533.486 | US$1.225,31 | 2.140.429.993 RATING |
| 1945 |  Electrify.Asia ELEC | US$0,001000 | 8,31% | -21,24% | US$529.709 | US$12.741,23 | 529.591.779 ELEC |
| 1946 |  STK STK | US$0,001480 | 18,36% | -39,86% | US$508.980 | US$6.162,53 | 343.971.372 STK |
| 1947 |  MEET.ONE MEETONE | US$0,0002739 | -6,17% | -4,64% | US$524.115 | US$147.964 | 1.913.271.866 MEETONE |
| 1948 |  Ink Protocol XNK | US$0,001220 | -4,84% | -12,86% | US$521.205 | US$1.302,27 | 427.113.382 XNK |
| 1949 |  PutinCoin PUT | US$0,0004378 | 5,41% | 21,88% | US$520.418 | US$47,12 | 1.188.750.832 PUT |
| 1950 |  MONK MONK | US$0,04010 | -3,44% | -9,75% | US$519.910 | US$2.101,55 | 12.963.755 MONK |
Tabel di atas menampilkan halaman 39 dari total 139 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.