Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SPINDLE SPD | US$0,0001090 | 3,57% | -6,15% | US$438.459 | US$29,72 | 4.021.576.087 SPD |
| 2002 |  Rublix RBLX | US$0,02114 | 4,38% | -45,99% | US$438.566 | US$3.889,44 | 20.745.871 RBLX |
| 2003 |  Lunyr LUN | US$0,1904 | -4,28% | -17,45% | US$437.596 | US$1.030,12 | 2.297.853 LUN |
| 2004 |  LunchMoney LMY | US$0,003570 | -39,04% | -6,16% | US$438.115 | US$180,17 | 122.730.678 LMY |
| 2005 |  EchoLink EKO | US$0,0008690 | -6,92% | -50,14% | US$434.488 | US$39.702,08 | 500.000.000 EKO |
| 2006 |  Save Environment Token SET | US$0,4517 | 5,37% | -3,79% | US$434.053 | - | 960.882 SET |
| 2007 |  Wrapped Basic CryptoKitties WCK | US$6,59 | 6,40% | -11,67% | US$432.119 | US$663,82 | 65.610 WCK |
| 2008 |  RED RED | US$0,003327 | -3,38% | -36,43% | US$432.466 | US$1.256,06 | 130.000.009 RED |
| 2009 |  Maxcoin MAX | US$0,007005 | -15,68% | 4,01% | US$430.401 | US$0,01000 | 61.445.805 MAX |
| 2010 |  Membrana MBN | US$0,001130 | 2,26% | 38,90% | US$426.845 | US$126.284 | 377.739.561 MBN |
| 2011 |  Jetcoin JET | US$0,03327 | 2,70% | -13,83% | US$424.804 | US$77.477,57 | 12.768.025 JET |
| 2012 |  Crypto Sports CSPN | US$0,1519 | 5,41% | -8,63% | US$415.862 | US$256,38 | 2.737.526 CSPN |
| 2013 |  ATLANT ATL | US$0,007671 | 5,37% | 42,37% | US$415.550 | - | 54.175.041 ATL |
| 2014 |  ZPER ZPR | US$0,0003299 | 5,35% | -10,67% | US$415.159 | - | 1.258.254.657 ZPR |
| 2015 |  Sportcash One SCONEX | US$0,03297 | 2,71% | -18,52% | US$418.891 | US$32.198,27 | 12.706.570 SCONEX |
| 2016 |  Modern Investment Coin MODIC | US$0,04859 | 5,40% | -11,29% | US$418.183 | US$227.970 | 8.605.695 MODIC |
| 2017 |  Pylon Network PYLNT | US$0,6856 | 5,41% | -2,50% | US$412.722 | - | 602.010 PYLNT |
| 2018 |  Gourmet Galaxy GUM | US$0,1250 | 2,34% | -21,86% | US$414.104 | US$285.414 | 3.312.145 GUM |
| 2019 |  Tendies TEND | US$0,05501 | -1,62% | 22,03% | US$412.609 | US$36,02 | 7.500.707 TEND |
| 2020 |  CoinDeal Token CDL | US$0,008756 | 0,39% | -2,50% | US$410.138 | US$25,05 | 46.842.401 CDL |
| 2021 |  ShipChain SHIP | US$0,0008537 | 8,18% | -3,60% | US$408.571 | US$0,04000 | 478.598.260 SHIP |
| 2022 |  Sether SETH | US$0,02027 | 3,81% | -6,43% | US$408.075 | US$1.936,20 | 20.136.683 SETH |
| 2023 |  HYCON HYC | US$0,0001522 | -0,41% | -15,94% | US$407.445 | US$59.109,28 | 2.676.582.136 HYC |
| 2024 |  Birdchain BIRD | US$0,001431 | 4,97% | -7,51% | US$400.393 | US$151.793 | 279.774.089 BIRD |
| 2025 |  Zeepin ZPT | US$0,0007836 | 9,01% | -17,34% | US$391.808 | US$18.842,51 | 500.000.000 ZPT |
| 2026 |  COVA COVA | US$0,0001592 | 15,78% | -41,07% | US$397.292 | US$25.116,66 | 2.496.011.000 COVA |
| 2027 |  Bobo Cash BOBO | US$0,000001153 | 5,51% | -23,00% | US$397.880 | - | 344.989.738.893 BOBO |
| 2028 |  DogeCash DOGEC | US$0,02495 | -8,80% | -22,81% | US$395.741 | US$97,93 | 15.858.977 DOGEC |
| 2029 |  Novara Calcio Fan Token NOV | US$1,96 | 2,31% | -3,67% | US$393.658 | - | 201.117 NOV |
| 2030 |  Synergy SNRG | US$0,07968 | 5,41% | 18,31% | US$390.232 | - | 4.897.672 SNRG |
| 2031 |  Kobocoin KOBO | US$0,01576 | 5,41% | -2,50% | US$389.283 | - | 24.700.248 KOBO |
| 2032 |  Sessia KICKS | US$0,04297 | 3,16% | 10,14% | US$389.408 | US$81.882,42 | 9.062.175 KICKS |
| 2033 |  NuShares NSR | US$0,00006603 | -33,21% | -50,98% | US$387.027 | US$4,06 | 5.861.616.875 NSR |
| 2034 |  Swarm City SWT | US$0,04526 | 37,98% | 101,61% | US$386.352 | US$2.394,70 | 8.536.073 SWT |
| 2035 |  Ritocoin RITO | US$0,0002353 | 13,30% | 12,63% | US$383.205 | US$48,06 | 1.628.571.517 RITO |
| 2036 |  x42 Protocol X42 | US$0,01900 | 7,62% | -16,07% | US$383.081 | US$82,04 | 20.166.886 X42 |
| 2037 |  Zetacoin ZET | US$0,002189 | 5,41% | -2,50% | US$382.618 | - | 174.797.207 ZET |
| 2038 |  Rate3 RTE | US$0,0004492 | 0,46% | -51,89% | US$399.549 | US$21.234,18 | 889.382.388 RTE |
| 2039 |  Renewable Electronic Energy Coin REEC | US$0,001017 | 0,68% | 7,81% | US$377.308 | US$96.234,85 | 370.938.252 REEC |
| 2040 |  Eternity ENT | US$0,03984 | 5,41% | -2,50% | US$379.519 | - | 9.526.449 ENT |
| 2041 |  CustomContractNetwork CCN | US$0,0002339 | 5,40% | -2,65% | US$379.121 | - | 1.620.841.876 CCN |
| 2042 |  Alphacat ACAT | US$0,0001351 | 3,97% | -1,58% | US$377.032 | US$112.384 | 2.790.428.084 ACAT |
| 2043 |  KnoxFS (new) KFX | US$0,8604 | -19,56% | 59,53% | US$381.014 | US$10.758,98 | 442.830 KFX |
| 2044 |  Shadow Token SHDW | US$0,05385 | 18,94% | -0,06% | US$376.933 | US$0,01000 | 7.000.000 SHDW |
| 2045 |  Asch XAS | US$0,004051 | -3,12% | -54,61% | US$378.153 | US$11,51 | 93.355.331 XAS |
| 2046 |  Zeusshield ZSC | US$0,0002857 | 20,43% | -15,52% | US$334.151 | US$783,76 | 1.169.566.883 ZSC |
| 2047 |  FLIP FLP | US$0,006697 | -11,17% | -16,33% | US$374.753 | US$34,59 | 55.955.000 FLP |
| 2048 |  XTRABYTES XBY | US$0,0008700 | 4,73% | -61,25% | US$374.087 | US$121,23 | 430.000.000 XBY |
| 2049 |  NeoWorld Cash NASH | US$0,00001582 | -17,36% | -6,87% | US$375.133 | US$1.196,43 | 23.709.948.546 NASH |
| 2050 |  MesChain MES | US$0,0004227 | 20,72% | -9,15% | US$369.819 | US$30.047,96 | 874.972.732 MES |
Tabel di atas menampilkan halaman 41 dari total 139 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.