Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  EtherGem EGEM | US$0,01031 | 0,03% | -19,18% | US$200.788 | US$848,00 | 19.483.114 EGEM |
| 2202 |  IQ.cash IQ | US$0,01678 | 75,16% | 54,05% | US$200.780 | US$15.035,61 | 11.962.738 IQ |
| 2203 |  Bitzeny ZNY | US$0,002627 | 5,41% | -16,42% | US$198.618 | US$14,39 | 75.614.500 ZNY |
| 2204 |  Felixo Coin FLX | US$0,001313 | 5,41% | -2,50% | US$197.003 | - | 150.000.000 FLX |
| 2205 |  Yfscience YFSI | US$7,06 | 3,53% | -2,77% | US$195.896 | - | 27.731 YFSI |
| 2206 |  Bela BELA | US$0,003940 | 5,41% | -2,50% | US$194.362 | - | 49.329.488 BELA |
| 2207 |  Switch ESH | US$0,01579 | 1,21% | 0,24% | US$191.264 | US$304.229 | 12.113.793 ESH |
| 2208 |  Helix HLIX | US$0,005253 | 32,47% | -2,50% | US$189.283 | US$159,28 | 36.030.418 HLIX |
| 2209 |  Sentinel Chain SENC | US$0,0009601 | -6,03% | -19,51% | US$189.391 | US$6.376,69 | 197.269.666 SENC |
| 2210 |  Maecenas ART | US$0,002722 | -31,31% | -11,96% | US$187.467 | US$385,57 | 68.879.107 ART |
| 2211 |  Cyber Movie Chain CMCT | US$0,000009307 | 5,35% | -4,90% | US$186.140 | - | 20.000.000.000 CMCT |
| 2212 |  SkinCoin SKIN | US$0,002102 | 1,81% | -6,97% | US$185.325 | US$41.078,74 | 88.183.483 SKIN |
| 2213 |  ATN ATN | US$0,002189 | -12,16% | -77,84% | US$184.532 | - | 84.302.524 ATN |
| 2214 |  Evil Coin EVIL | US$0,008756 | 5,41% | -2,50% | US$184.048 | - | 21.020.383 EVIL |
| 2215 |  GMB GMB | US$0,0003551 | -0,01% | -2,78% | US$183.693 | - | 517.356.899 GMB |
| 2216 |  Landbox LAND | US$0,002410 | -43,66% | -39,85% | US$184.117 | US$1.994,00 | 76.385.230 LAND |
| 2217 |  Thrive Token THRT | US$0,001751 | 5,41% | -2,50% | US$180.801 | - | 103.247.500 THRT |
| 2218 |  UBU Finance UBU | US$0,01904 | 3,18% | -2,14% | US$183.280 | US$46.908,81 | 9.627.749 UBU |
| 2219 |  Cobinhood COB | US$0,0004378 | 5,41% | -2,50% | US$179.930 | - | 410.999.847 COB |
| 2220 |  ATC Coin ATCC | US$0,0004378 | 5,41% | -2,49% | US$179.472 | - | 409.953.792 ATCC |
| 2221 |  Ethereum Gold Project ETGP | US$0,00003020 | 5,98% | -87,43% | US$178.966 | US$218,77 | 5.925.401.909 ETGP |
| 2222 |  Cheesecoin CHEESE | US$0,0004378 | 5,41% | -2,62% | US$178.997 | US$11,69 | 408.869.908 CHEESE |
| 2223 |  Cryptojacks CJ | US$0,0004378 | 5,41% | -2,50% | US$177.990 | - | 406.568.581 CJ |
| 2224 |  Stabilize STBZ | US$1,34 | 7,39% | -15,73% | US$178.017 | US$5.895,83 | 133.000 STBZ |
| 2225 |  AceD ACED | US$0,0007056 | -1,23% | 0,21% | US$176.390 | US$747,90 | 249.987.000 ACED |
| 2226 |  Collective CO2 | US$0,6737 | -15,73% | -54,78% | US$176.456 | US$721,55 | 261.918 CO2 |
| 2227 |  Artfinity AT | US$0,001410 | -0,01% | -11,91% | US$175.842 | US$1.032,53 | 124.689.207 AT |
| 2228 |  megaBONK MBONK | US$0,05813 | -2,53% | -4,75% | US$174.403 | US$7.419,73 | 3.000.000 MBONK |
| 2229 |  CashHand CHND | US$0,1465 | 13,48% | 36,87% | US$174.011 | US$2.143,25 | 1.187.590 CHND |
| 2230 |  Mainstream For The Underground MFTU | US$0,0001607 | 5,56% | 899,21% | US$172.732 | - | 1.075.139.615 MFTU |
| 2231 |  Datamine FLUX FLUX | US$0,2493 | -2,21% | -5,75% | US$172.257 | US$5.848,69 | 690.890 FLUX |
| 2232 |  Innova INN | US$0,02500 | -5,46% | -25,46% | US$172.574 | US$5,03 | 6.901.771 INN |
| 2233 |  MicroMoney AMM | US$0,01087 | 7,78% | -0,07% | US$171.533 | US$186.603 | 15.777.256 AMM |
| 2234 |  ZelaaPayAE ZPAE | US$0,001003 | -4,33% | 3,28% | US$170.609 | US$116.991 | 170.022.159 ZPAE |
| 2235 |  TrueDeck TDP | US$0,005464 | -49,41% | 43,04% | US$167.844 | US$13.760,27 | 30.717.516 TDP |
| 2236 |  ImageCoin IMG | US$0,01458 | -0,94% | -23,57% | US$169.358 | US$272.542 | 11.613.832 IMG |
| 2237 |  InvestFeed IFT | US$0,0008756 | 5,41% | -2,50% | US$167.568 | - | 191.381.257 IFT |
| 2238 |  Bitcoin Token BTCT | US$0,01206 | 39,63% | 41,25% | US$166.336 | US$1.037,82 | 13.790.433 BTCT |
| 2239 |  CryptoVerificationCoin CVCC | US$0,2854 | 11,38% | 3,04% | US$166.294 | US$0,01000 | 582.595 CVCC |
| 2240 |  TRAXIA TM2 | US$0,0004989 | -6,47% | -10,30% | US$163.805 | US$72,80 | 328.320.714 TM2 |
| 2241 |  NFT Alley ALLEY | US$0,3182 | -7,80% | -7,98% | US$164.655 | US$172.950 | 517.457 ALLEY |
| 2242 |  Eroscoin ERO | US$0,0008756 | 5,41% | -2,50% | US$163.508 | - | 186.744.000 ERO |
| 2243 |  EtherInc ETI | US$0,0005100 | 5,41% | -2,50% | US$162.427 | - | 318.472.252 ETI |
| 2244 |  PRIA PRIA | US$2,34 | 5,51% | -5,53% | US$162.244 | - | 69.356 PRIA |
| 2245 |  Elementeum ELET | US$0,03016 | -3,57% | 13,66% | US$157.519 | US$19.336,88 | 5.223.113 ELET |
| 2246 |  PluraCoin PLURA | US$0,0001883 | -46,94% | -55,65% | US$158.530 | US$1,85 | 841.991.623 PLURA |
| 2247 |  BSClaunch BSL | US$0,08035 | -2,12% | -11,33% | US$156.939 | US$69.317,32 | 1.953.140 BSL |
| 2248 |  Meridian Network LOCK | US$0,01439 | 5,51% | -4,61% | US$157.530 | - | 10.947.705 LOCK |
| 2249 |  1MillionNFTs 1MIL | US$1,31 | 19,56% | -10,55% | US$157.559 | US$108.617 | 120.000 1MIL |
| 2250 |  AiLink Token ALI | US$0,00003002 | 40,46% | -17,31% | US$155.638 | US$6.970,19 | 5.184.020.527 ALI |
Tabel di atas menampilkan halaman 45 dari total 139 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.