Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  ITO Utility Token IUT | US$0,0009607 | 5,35% | -58,31% | US$88.596 | US$1,02 | 92.217.603 IUT |
| 2352 |  BitWhite BTW | US$0,002440 | 7,25% | -9,91% | US$88.623 | US$134.089 | 36.325.371 BTW |
| 2353 |  Unicly Genesis Collection UUNICLY | US$0,08841 | 3,57% | -6,36% | US$88.412 | US$441,34 | 1.000.000 UUNICLY |
| 2354 |  NevaCoin NEVA | US$0,01620 | 5,41% | -2,50% | US$87.982 | - | 5.431.630 NEVA |
| 2355 |  Litecoin Plus LCP | US$0,03196 | 16,59% | -28,82% | US$87.960 | US$70,01 | 2.752.341 LCP |
| 2356 |  Adzcoin ADZ | US$0,001751 | 5,41% | -2,50% | US$87.254 | - | 49.827.043 ADZ |
| 2357 |  Simple Software Solutions SSS | US$0,02846 | 0,76% | -26,30% | US$86.978 | US$11,11 | 3.056.575 SSS |
| 2358 |  Unify UNIFY | US$0,004778 | 3,23% | 432,05% | US$86.883 | - | 18.185.085 UNIFY |
| 2359 |  aWSB aWSB | US$14,15 | 48,24% | 0,00% | US$86.529 | US$33.114,62 | 6.113 aWSB |
| 2360 |  Opal OPAL | US$0,005691 | 5,41% | -2,50% | US$86.258 | - | 15.156.364 OPAL |
| 2361 |  YFIVE FINANCE YFIVE | US$3,79 | 7,80% | -24,96% | US$85.588 | US$135.876 | 22.577 YFIVE |
| 2362 |  EveriToken EVT | US$0,003763 | -4,31% | -3,44% | US$85.103 | US$69,39 | 22.614.716 EVT |
| 2363 |  SynLev SYN | US$0,006951 | -5,89% | -12,15% | US$85.131 | US$728.313 | 12.247.020 SYN |
| 2364 |  Bolivarcoin BOLI | US$0,005253 | 4,53% | -4,09% | US$84.450 | US$29,76 | 16.075.257 BOLI |
| 2365 |  Civitas CIV | US$0,01007 | 27,60% | 1,94% | US$83.238 | US$196,01 | 8.266.724 CIV |
| 2366 |  Rimbit RBT | US$0,0004211 | 2,74% | -1,31% | US$83.203 | - | 197.581.050 RBT |
| 2367 |  BlockMesh BMH | US$0,0003034 | 9,19% | -5,89% | US$82.836 | US$2.565,36 | 273.039.971 BMH |
| 2368 |  Payfair PFR | US$0,002102 | 5,35% | -4,90% | US$82.692 | - | 39.347.537 PFR |
| 2369 |  CaluraCoin CLC | US$0,005078 | -15,68% | 25,67% | US$82.354 | US$0,2100 | 16.216.876 CLC |
| 2370 |  Peseta Digital PTD | US$0,0005691 | -68,86% | 322,52% | US$82.269 | US$0,01000 | 144.554.544 PTD |
| 2371 |  Rubies RBIES | US$0,007880 | 5,41% | -2,50% | US$82.074 | - | 10.415.252 RBIES |
| 2372 |  StaysBASE SBS | US$0,02425 | 5,02% | 0,63% | US$81.271 | - | 3.351.877 SBS |
| 2373 |  Bitcoin Incognito XBI | US$0,006235 | 2,39% | -12,31% | US$81.252 | US$35,14 | 13.031.736 XBI |
| 2374 |  GCN Coin GCN | US$0,0000004636 | 1,95% | -25,82% | US$79.779 | US$11,80 | 172.076.810.000 GCN |
| 2375 |  SteepCoin STEEP | US$0,0004378 | 5,41% | -2,50% | US$79.460 | US$0,01000 | 181.505.253 STEEP |
| 2376 |  Bitradio BRO | US$0,007428 | 19,23% | 3,40% | US$77.470 | US$5,62 | 10.429.605 BRO |
| 2377 |  MoneroV XMV | US$0,02865 | 19,62% | -7,19% | US$77.364 | US$1.411,79 | 2.700.000 XMV |
| 2378 |  Devery EVE | US$0,001226 | 0,73% | -2,62% | US$77.124 | US$1.822,42 | 62.917.107 EVE |
| 2379 |  MojoCoin MOJO | US$0,006129 | 5,41% | -2,50% | US$75.245 | - | 12.276.850 MOJO |
| 2380 |  POPCHAIN PCH | US$0,00008399 | 0,31% | -0,84% | US$74.983 | - | 892.799.357 PCH |
| 2381 |  Pirl PIRL | US$0,0008756 | 5,41% | -32,76% | US$74.068 | US$48,45 | 84.593.637 PIRL |
| 2382 |  EUNOMIA ENTS | US$0,000004378 | 9,97% | -2,50% | US$71.887 | US$0,01000 | 16.420.688.682 ENTS |
| 2383 |  Waletoken WTN | US$0,000003603 | -2,76% | -18,49% | US$71.761 | US$2,52 | 19.918.713.667 WTN |
| 2384 |  Commercium CMM | US$0,001620 | 5,41% | -16,10% | US$71.753 | - | 44.297.172 CMM |
| 2385 |  Worldcore WRC | US$0,0003990 | 5,38% | -3,60% | US$71.068 | - | 178.103.291 WRC |
| 2386 |  FirstCoin FRST | US$0,002264 | 3,16% | -16,92% | US$70.667 | - | 31.207.528 FRST |
| 2387 |  Tutti Frutti TFF | US$0,0008958 | 1,63% | -4,14% | US$69.776 | US$18.712,93 | 77.892.928 TFF |
| 2388 |  SuperCoin SUPER | US$0,001313 | 5,41% | -26,87% | US$69.999 | - | 53.297.715 SUPER |
| 2389 |  Arionum ARO | US$0,0004378 | 5,41% | -2,50% | US$69.796 | US$27,05 | 159.429.300 ARO |
| 2390 |  EnterCoin ENTRC | US$0,01226 | 1,00% | 11,53% | US$69.861 | US$44.105,37 | 5.696.850 ENTRC |
| 2391 |  Coin2.1 C2 | US$0,0008756 | 5,41% | -2,50% | US$68.510 | - | 78.245.975 C2 |
| 2392 |  YENTEN YTN | US$0,001620 | 6,11% | -7,25% | US$67.954 | US$96,94 | 41.952.065 YTN |
| 2393 |  SF Capital SFCP | US$0,0006790 | 5,53% | -11,04% | US$67.903 | - | 99.999.500 SFCP |
| 2394 |  Martkist MARTK | US$0,003938 | 55,50% | 61,18% | US$66.757 | US$73,72 | 16.952.470 MARTK |
| 2395 |  Suretly SUR | US$0,2827 | 16,74% | 8,20% | US$66.513 | - | 235.290 SUR |
| 2396 |  GoldFund GFUN | US$0,0004291 | 5,38% | -4,44% | US$66.114 | - | 154.093.551 GFUN |
| 2397 |  Hyper Finance HYFI | US$0,002067 | 4,83% | -52,42% | US$65.446 | US$108,77 | 31.658.686 HYFI |
| 2398 |  WinCash WCC | US$0,04357 | 40,66% | 28,83% | US$65.347 | US$21,87 | 1.499.784 WCC |
| 2399 |  Veles VLS | US$0,05007 | 36,40% | -13,88% | US$64.562 | US$61,33 | 1.289.373 VLS |
| 2400 |  GoNetwork GOT | US$0,0009018 | 6,44% | -2,96% | US$64.927 | US$124.598 | 71.994.620 GOT |
Tabel di atas menampilkan halaman 48 dari total 139 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.