Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  FUTURAX FTXT | US$0,000007205 | 20,40% | -0,22% | US$24.545 | US$4,74 | 3.406.412.461 FTXT |
| 2552 |  Castle CSTL | US$0,001094 | -30,65% | -6,25% | US$24.475 | US$1,87 | 22.362.176 CSTL |
| 2553 |  Havy HAVY | US$0,000002969 | 18,64% | -11,28% | US$24.344 | US$1.081,35 | 8.200.000.000 HAVY |
| 2554 |  Thingschain TIC | US$0,000002102 | -7,82% | -4,90% | US$24.053 | US$0,3400 | 11.445.000.000 TIC |
| 2555 |  Dollarcoin DLC | US$0,002627 | 5,41% | -2,50% | US$23.921 | - | 9.106.714 DLC |
| 2556 |  Celeum CLX | US$0,004654 | 5,35% | -4,90% | US$23.860 | - | 5.127.335 CLX |
| 2557 |  Shivers SHVR | US$0,0004378 | 5,41% | -2,50% | US$23.839 | - | 54.453.298 SHVR |
| 2558 |  UNICORN Token UNI | US$0,0002189 | 5,41% | -39,06% | US$23.402 | US$6,92 | 106.912.509 UNI |
| 2559 |  Veltor VLT | US$0,04203 | 5,41% | -2,50% | US$23.319 | US$0,01000 | 554.855 VLT |
| 2560 |  Bitcoiin B2G | US$0,0004378 | 5,41% | -2,50% | US$23.098 | - | 52.761.896 B2G |
| 2561 |  Squorum SQR | US$0,001664 | 5,41% | -53,69% | US$22.647 | - | 13.613.403 SQR |
| 2562 |  Newton Coin Project NCP | US$0,0002158 | 10,38% | 80,49% | US$22.637 | US$9,74 | 104.880.960 NCP |
| 2563 |  Californium CF | US$0,009193 | 5,41% | -2,50% | US$22.496 | - | 2.446.961 CF |
| 2564 |  XPA XPA | US$0,0003903 | 5,35% | -4,90% | US$22.316 | - | 57.177.751 XPA |
| 2565 |  AmsterdamCoin AMS | US$0,0004378 | 5,41% | -2,50% | US$21.978 | - | 50.201.886 AMS |
| 2566 |  MDtoken MDTK | US$0,005298 | 27,57% | -3,51% | US$21.761 | - | 4.107.112 MDTK |
| 2567 |  BitCoal COAL | US$0,004816 | 5,41% | 7,26% | US$21.670 | - | 4.500.000 COAL |
| 2568 |  Zenswap Network Token ZNT | US$0,000001801 | 5,35% | -4,90% | US$21.619 | US$109,48 | 12.001.366.640 ZNT |
| 2569 |  Kebab Token KEBAB | US$0,02000 | -0,01% | -0,03% | US$21.622 | US$9,38 | 1.080.935 KEBAB |
| 2570 |  Neuromorphic.io NMP | US$0,003002 | 5,35% | -5,05% | US$21.016 | US$326,34 | 7.000.000 NMP |
| 2571 |  Okschain OKS | US$0,00001860 | -0,01% | -0,04% | US$21.121 | - | 1.135.330.000 OKS |
| 2572 |  LuckySevenToken LST | US$0,0003197 | 151,66% | -22,10% | US$20.969 | - | 65.590.200 LST |
| 2573 |  BLAST BLAST | US$0,0004378 | 5,41% | -2,50% | US$20.921 | - | 47.787.479 BLAST |
| 2574 |  Carebit CARE | US$0,0001313 | 5,41% | 192,51% | US$20.732 | - | 157.853.770 CARE |
| 2575 |  iBTC IBTC | US$0,0004140 | 5,38% | -36,71% | US$20.699 | - | 49.993.999 IBTC |
| 2576 |  HashNet BitEco HNB | US$0,0006991 | 39,50% | 47,10% | US$20.722 | US$4,55 | 29.640.456 HNB |
| 2577 |  Kora Network Token KNT | US$0,00006005 | 5,35% | -4,90% | US$20.153 | - | 335.625.000 KNT |
| 2578 |  CREDIT CREDIT | US$0,0002126 | 5,35% | -91,60% | US$20.213 | US$144.313 | 95.083.315 CREDIT |
| 2579 |  APR Coin APR | US$0,001445 | 5,41% | -2,50% | US$20.050 | US$29,75 | 13.878.390 APR |
| 2580 |  Kalkulus KLKS | US$0,001029 | 45,71% | -2,49% | US$19.633 | - | 19.083.940 KLKS |
| 2581 |  BowsCoin BSC | US$0,003502 | 5,41% | -51,24% | US$19.438 | - | 5.550.102 BSC |
| 2582 |  HyperQuant HQT | US$0,0001933 | -16,96% | -31,88% | US$19.335 | US$3.410,36 | 100.000.000 HQT |
| 2583 |  Bitcoin CZ BCZ | US$0,005253 | 14,99% | -16,42% | US$19.324 | US$15,12 | 3.678.361 BCZ |
| 2584 |  Zayedcoin ZYD | US$0,003064 | 5,41% | -2,50% | US$19.134 | - | 6.243.840 ZYD |
| 2585 |  EXMR FDN EXMR | US$0,003031 | -7,10% | -7,91% | US$19.128 | US$6.922,83 | 6.310.751 EXMR |
| 2586 |  Acoin ACOIN | US$0,01488 | 5,41% | 65,76% | US$18.161 | - | 1.220.085 ACOIN |
| 2587 |  Quantis Network QUAN | US$0,0004378 | 5,41% | -2,50% | US$17.415 | - | 39.779.347 QUAN |
| 2588 |  Datacoin DTC | US$0,0004378 | 5,41% | -2,50% | US$17.386 | - | 39.712.849 DTC |
| 2589 |  Feellike FLL | US$0,009692 | -0,01% | -0,04% | US$17.304 | US$3,63 | 1.785.468 FLL |
| 2590 |  Swirge SWG | US$0,001420 | -5,80% | -22,15% | US$17.013 | US$81.442,45 | 11.980.559 SWG |
| 2591 |  Mobile Crypto Pay Coin MCPC | US$0,001751 | 40,54% | 21,62% | US$16.893 | US$0,02000 | 9.647.081 MCPC |
| 2592 |  GravityCoin GXX | US$0,002627 | 5,41% | 17,01% | US$16.757 | US$1,08 | 6.379.323 GXX |
| 2593 |  Eurocoin EUC | US$0,001313 | 5,41% | -2,50% | US$16.307 | - | 12.416.554 EUC |
| 2594 |  Decentralized Asset Trading Platform DATP | US$0,000001357 | 8,88% | 0,69% | US$16.044 | US$0,6200 | 11.820.620.222 DATP |
| 2595 |  Cream CRM | US$0,0003547 | -5,12% | -22,19% | US$15.999 | US$0,01000 | 45.108.749 CRM |
| 2596 |  CrevaCoin CREVA | US$0,0004378 | 5,41% | -2,49% | US$15.931 | - | 36.390.750 CREVA |
| 2597 |  Mining Core Coin MCC | US$0,0004631 | -0,01% | -0,04% | US$15.957 | - | 34.458.624 MCC |
| 2598 |  Nekonium NUKO | US$0,001313 | 5,41% | -26,87% | US$15.761 | US$262,04 | 12.000.829 NUKO |
| 2599 |  DistX DISTX | US$0,0004843 | -1,28% | -11,21% | US$15.569 | US$23.543,11 | 32.148.833 DISTX |
| 2600 |  Obee Network OBEE | US$0,0002540 | -0,01% | -54,30% | US$15.519 | - | 61.086.084 OBEE |
Tabel di atas menampilkan halaman 52 dari total 139 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.